中国民生银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	4.5632	0.42%	0.69%
2025-03-31	4.544	-0.90%	0.27%
2025-03-30	4.5851	--	1.18%
2025-03-29	4.5851	-0.20%	1.18%
2025-03-28	4.5943	-0.20%	1.38%
2025-03-27	4.6036	0.02%	1.58%
2025-03-26	4.6028	0.14%	1.57%
2025-03-25	4.5963	0.38%	1.42%
2025-03-24	4.5789	0.19%	1.04%
2025-03-23	4.5701	--	0.85%
2025-03-22	4.5701	0.15%	0.85%
2025-03-21	4.5633	-0.46%	0.70%
2025-03-20	4.5843	-0.29%	1.16%
2025-03-19	4.5978	-0.35%	1.46%
2025-03-18	4.6138	-0.30%	1.81%
2025-03-17	4.6279	0.63%	2.12%
2025-03-16	4.5989	--	1.48%
2025-03-15	4.5989	0.14%	1.48%
2025-03-14	4.5926	0.42%	1.34%
2025-03-13	4.5732	-0.16%	0.91%
2025-03-12	4.5804	0.35%	1.07%
2025-03-11	4.5642	-0.79%	0.71%
2025-03-10	4.6004	0.23%	1.51%
2025-03-09	4.5899	--	1.28%
2025-03-08	4.5899	0.07%	1.28%
2025-03-07	4.5868	-0.71%	1.21%
2025-03-06	4.6196	0.70%	1.94%
2025-03-05	4.5876	1.23%	1.23%
2025-03-04	4.5318	-0.81%	--
2025-03-03	4.5688	0.82%	0.82%
2025-03-02	4.5318	--	--
2025-03-01	4.5318	--	--

更多历史汇率