1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.021 (-0.44%)
最高 4.7932 (0.68%)
最低 4.6812 (-1.67%)
平均 4.72635 (-0.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7398 0.38% -0.44%
2024-11-20 4.7219 -0.36% -0.82%
2024-11-19 4.739 0.54% -0.46%
2024-11-18 4.7136 0.55% -0.99%
2024-11-17 4.6876 -- -1.54%
2024-11-16 4.6876 -0.09% -1.54%
2024-11-15 4.6918 -0.31% -1.45%
2024-11-14 4.7065 -0.26% -1.14%
2024-11-13 4.7187 -0.74% -0.88%
2024-11-12 4.754 0.01% -0.14%
2024-11-11 4.7533 0.14% -0.16%
2024-11-10 4.7465 -- -0.30%
2024-11-09 4.7465 -0.32% -0.30%
2024-11-08 4.7617 -0.66% 0.02%
2024-11-07 4.7932 1.09% 0.68%
2024-11-06 4.7413 0.17% -0.41%
2024-11-05 4.7333 0.61% -0.58%
2024-11-04 4.7046 0.23% -1.18%
2024-11-03 4.694 -- -1.40%
2024-11-02 4.694 -0.37% -1.40%
2024-11-01 4.7112 0.64% -1.04%
2024-10-31 4.6812 -0.59% -1.67%
2024-10-30 4.7088 0.23% -1.09%
2024-10-29 4.6981 -0.34% -1.32%
2024-10-28 4.7142 -0.17% -0.98%
2024-10-27 4.7222 -- -0.81%
2024-10-26 4.7222 -0.26% -0.81%
2024-10-25 4.7345 -0.09% -0.55%
2024-10-24 4.7389 -0.12% -0.46%
2024-10-23 4.7448 -0.68% -0.34%
2024-10-22 4.7774 0.35% 0.35%
2024-10-21 4.7608 -- --
更多历史汇率