招商银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0203 (-0.38%)
最高 5.3961 (0.12%)
最低 5.3548 (-0.65%)
平均 5.372278 (-0.33%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.3695 0.03% -0.38%
2024-11-20 5.368 -0.38% -0.40%
2024-11-19 5.3885 0.29% -0.02%
2024-11-18 5.3728 0.17% -0.32%
2024-11-17 5.3635 -- -0.49%
2024-11-16 5.3635 -0.01% -0.49%
2024-11-15 5.3643 0.01% -0.47%
2024-11-14 5.3635 -0.10% -0.49%
2024-11-13 5.369 -0.27% -0.39%
2024-11-12 5.3834 0.10% -0.12%
2024-11-11 5.3781 -0.27% -0.22%
2024-11-10 5.3927 -- 0.05%
2024-11-09 5.3927 -0.06% 0.05%
2024-11-08 5.3961 0.08% 0.12%
2024-11-07 5.3917 0.57% 0.04%
2024-11-06 5.3611 -0.28% -0.53%
2024-11-05 5.3764 0.11% -0.25%
2024-11-04 5.3705 0.29% -0.36%
2024-11-03 5.3548 -- -0.65%
2024-11-02 5.3548 -0.10% -0.65%
2024-11-01 5.3601 0.01% -0.55%
2024-10-31 5.3597 -0.13% -0.56%
2024-10-30 5.3666 0.10% -0.43%
2024-10-29 5.3613 -0.09% -0.53%
2024-10-28 5.3659 0.01% -0.44%
2024-10-27 5.3654 -- -0.45%
2024-10-26 5.3654 -0.10% -0.45%
2024-10-25 5.3709 -0.06% -0.35%
2024-10-24 5.3743 0.11% -0.29%
2024-10-23 5.3683 -0.41% -0.40%
2024-10-22 5.3903 0.01% 0.01%
2024-10-21 5.3898 -- --