招商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	5.434	0.31%	0.44%
2025-03-31	5.4173	-0.31%	0.13%
2025-03-30	5.4344	--	0.44%
2025-03-29	5.4344	-0.07%	0.44%
2025-03-28	5.4384	-0.19%	0.52%
2025-03-27	5.449	0.04%	0.71%
2025-03-26	5.447	-0.09%	0.68%
2025-03-25	5.4521	0.21%	0.77%
2025-03-24	5.4406	-0.20%	0.56%
2025-03-23	5.4516	--	0.76%
2025-03-22	5.4516	0.01%	0.76%
2025-03-21	5.4509	0.05%	0.75%
2025-03-20	5.4484	0.11%	0.70%
2025-03-19	5.4426	-0.11%	0.60%
2025-03-18	5.4484	-0.14%	0.70%
2025-03-17	5.4561	0.11%	0.84%
2025-03-16	5.4501	--	0.73%
2025-03-15	5.4501	0.07%	0.73%
2025-03-14	5.4461	-0.01%	0.66%
2025-03-13	5.4468	-0.18%	0.67%
2025-03-12	5.4567	0.01%	0.86%
2025-03-11	5.4562	-0.29%	0.85%
2025-03-10	5.4722	-0.04%	1.14%
2025-03-09	5.4743	--	1.18%
2025-03-08	5.4743	0.20%	1.18%
2025-03-07	5.4635	0.07%	0.98%
2025-03-06	5.4596	0.17%	0.91%
2025-03-05	5.4506	0.35%	0.74%
2025-03-04	5.4315	-0.17%	0.39%
2025-03-03	5.4407	0.56%	0.56%
2025-03-02	5.4104	--	--
2025-03-01	5.4104	--	--

更多历史汇率