招商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.4101	-0.02%	-0.42%
2024-11-20	5.4112	-0.38%	-0.40%
2024-11-19	5.4317	0.29%	-0.02%
2024-11-18	5.416	0.18%	-0.31%
2024-11-17	5.4065	--	-0.49%
2024-11-16	5.4065	-0.01%	-0.49%
2024-11-15	5.4073	0.01%	-0.47%
2024-11-14	5.4065	-0.11%	-0.49%
2024-11-13	5.4122	-0.27%	-0.38%
2024-11-12	5.4266	0.10%	-0.12%
2024-11-11	5.4213	-0.27%	-0.22%
2024-11-10	5.4361	--	0.06%
2024-11-09	5.4361	-0.06%	0.06%
2024-11-08	5.4395	0.08%	0.12%
2024-11-07	5.4351	0.57%	0.04%
2024-11-06	5.4041	-0.29%	-0.53%
2024-11-05	5.4196	0.11%	-0.25%
2024-11-04	5.4137	0.29%	-0.36%
2024-11-03	5.3978	--	-0.65%
2024-11-02	5.3978	-0.10%	-0.65%
2024-11-01	5.4031	0.01%	-0.55%
2024-10-31	5.4027	-0.13%	-0.56%
2024-10-30	5.4098	0.10%	-0.43%
2024-10-29	5.4043	-0.09%	-0.53%
2024-10-28	5.4089	0.01%	-0.44%
2024-10-27	5.4084	--	-0.45%
2024-10-26	5.4084	-0.11%	-0.45%
2024-10-25	5.4141	-0.06%	-0.35%
2024-10-24	5.4175	0.11%	-0.29%
2024-10-23	5.4115	-0.40%	-0.40%
2024-10-22	5.4335	0.01%	0.01%
2024-10-21	5.433	--	--

更多历史汇率