招商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.049805	3.17%	3.11%
2025-04-02	0.048273	-0.43%	-0.07%
2025-04-01	0.048481	0.56%	0.36%
2025-03-31	0.048213	-0.17%	-0.19%
2025-03-30	0.048294	--	-0.02%
2025-03-29	0.048294	0.32%	-0.02%
2025-03-28	0.048138	0.42%	-0.35%
2025-03-27	0.047938	-0.25%	-0.76%
2025-03-26	0.04806	-0.43%	-0.51%
2025-03-25	0.048268	0.60%	-0.08%
2025-03-24	0.047978	-0.88%	-0.68%
2025-03-23	0.048406	--	0.21%
2025-03-22	0.048406	-0.25%	0.21%
2025-03-21	0.048529	0.05%	0.46%
2025-03-20	0.048505	1.02%	0.41%
2025-03-19	0.048017	-0.33%	-0.60%
2025-03-18	0.048174	-0.58%	-0.27%
2025-03-17	0.048457	-0.16%	0.31%
2025-03-16	0.048537	--	0.48%
2025-03-15	0.048537	-0.02%	0.48%
2025-03-14	0.048549	-0.65%	0.51%
2025-03-13	0.048869	0.52%	1.17%
2025-03-12	0.048614	-0.42%	0.64%
2025-03-11	0.048818	-0.67%	1.06%
2025-03-10	0.049147	0.69%	1.74%
2025-03-09	0.048809	--	1.04%
2025-03-08	0.048809	-0.06%	1.04%
2025-03-07	0.048839	0.37%	1.11%
2025-03-06	0.048658	0.68%	0.73%
2025-03-05	0.048329	-0.95%	0.05%
2025-03-04	0.048793	1.01%	1.01%
2025-03-03	0.048305	--	--

更多历史汇率