招商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.046689	0.60%	-0.95%
2024-11-20	0.046409	-0.91%	-1.54%
2024-11-19	0.046837	0.66%	-0.63%
2024-11-18	0.04653	-0.31%	-1.29%
2024-11-17	0.046673	--	-0.98%
2024-11-16	0.046673	0.34%	-0.98%
2024-11-15	0.046513	0.74%	-1.32%
2024-11-14	0.046172	-0.56%	-2.05%
2024-11-13	0.046434	-0.44%	-1.49%
2024-11-12	0.046638	-0.01%	-1.06%
2024-11-11	0.046644	-0.61%	-1.04%
2024-11-10	0.04693	--	-0.44%
2024-11-09	0.04693	0.04%	-0.44%
2024-11-08	0.046911	0.85%	-0.48%
2024-11-07	0.046515	0.38%	-1.32%
2024-11-06	0.046339	-0.44%	-1.69%
2024-11-05	0.046544	0.02%	-1.26%
2024-11-04	0.046533	0.25%	-1.28%
2024-11-03	0.046415	--	-1.53%
2024-11-02	0.046415	0.01%	-1.53%
2024-11-01	0.046412	-0.29%	-1.54%
2024-10-31	0.046549	0.47%	-1.25%
2024-10-30	0.04633	0.09%	-1.71%
2024-10-29	0.046289	-0.07%	-1.80%
2024-10-28	0.046322	-0.55%	-1.73%
2024-10-27	0.046579	--	-1.18%
2024-10-26	0.046579	-0.16%	-1.18%
2024-10-25	0.046653	-0.14%	-1.02%
2024-10-24	0.046717	0.57%	-0.89%
2024-10-23	0.046454	-1.06%	-1.45%
2024-10-22	0.046951	-0.39%	-0.39%
2024-10-21	0.047136	--	--

更多历史汇率