招商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.048886	0.59%	0.62%
2025-03-31	0.048601	-0.17%	0.03%
2025-03-30	0.048682	--	0.20%
2025-03-29	0.048682	0.33%	0.20%
2025-03-28	0.048524	0.41%	-0.13%
2025-03-27	0.048324	-0.25%	-0.54%
2025-03-26	0.048446	-0.43%	-0.29%
2025-03-25	0.048656	0.60%	0.14%
2025-03-24	0.048364	-0.88%	-0.46%
2025-03-23	0.048794	--	0.43%
2025-03-22	0.048794	-0.26%	0.43%
2025-03-21	0.048919	0.05%	0.69%
2025-03-20	0.048895	1.02%	0.64%
2025-03-19	0.048403	-0.32%	-0.38%
2025-03-18	0.04856	-0.59%	-0.05%
2025-03-17	0.048847	-0.16%	0.54%
2025-03-16	0.048927	--	0.70%
2025-03-15	0.048927	-0.02%	0.70%
2025-03-14	0.048939	-0.65%	0.73%
2025-03-13	0.049261	0.52%	1.39%
2025-03-12	0.049004	-0.42%	0.86%
2025-03-11	0.04921	-0.67%	1.28%
2025-03-10	0.049541	0.69%	1.97%
2025-03-09	0.049201	--	1.27%
2025-03-08	0.049201	-0.06%	1.27%
2025-03-07	0.049231	0.37%	1.33%
2025-03-06	0.049048	0.68%	0.95%
2025-03-05	0.048717	-0.95%	0.27%
2025-03-04	0.049185	1.01%	1.23%
2025-03-03	0.048693	0.22%	0.22%
2025-03-02	0.048586	--	--
2025-03-01	0.048586	--	--

更多历史汇率