1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000856 (-1.80%)
最高 0.04758 (0.23%)
最低 0.045974 (-3.16%)
平均 0.046865 (-1.28%)
日期 现汇卖出价 涨跌%
2024-05-13 0.046617 -1.80%
2024-05-12 0.046585 -1.87%
2024-05-11 0.046585 -1.87%
2024-05-10 0.046571 -1.90%
2024-05-09 0.046622 -1.79%
2024-05-08 0.046672 -1.69%
2024-05-07 0.046896 -1.22%
2024-05-06 0.047038 -0.92%
2024-05-05 0.047571 0.21%
2024-05-04 0.047571 0.21%
2024-05-03 0.04758 0.23%
2024-05-02 0.047307 -0.35%
2024-05-01 0.046162 -2.76%
2024-04-30 0.046182 -2.72%
2024-04-29 0.046387 -2.29%
2024-04-28 0.045974 -3.16%
2024-04-27 0.045974 -3.16%
2024-04-26 0.046168 -2.75%
2024-04-25 0.046756 -1.51%
2024-04-24 0.046913 -1.18%
2024-04-23 0.046998 -1.00%
2024-04-22 0.046999 -1.00%
2024-04-21 0.047007 -0.98%
2024-04-20 0.047007 -0.98%
2024-04-19 0.047061 -0.87%
2024-04-18 0.047016 -0.96%
2024-04-17 0.047018 -0.96%
2024-04-16 0.047028 -0.94%
2024-04-15 0.047108 -0.77%
2024-04-14 0.047416 -0.12%
2024-04-13 0.047416 -0.12%
2024-04-12 0.047473 --
更多历史汇率