招商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047106	0.69%	-0.86%
2024-11-20	0.046781	-0.92%	-1.54%
2024-11-19	0.047213	0.66%	-0.63%
2024-11-18	0.046904	-0.30%	-1.28%
2024-11-17	0.047047	--	-0.98%
2024-11-16	0.047047	0.34%	-0.98%
2024-11-15	0.046887	0.74%	-1.32%
2024-11-14	0.046542	-0.56%	-2.05%
2024-11-13	0.046806	-0.44%	-1.49%
2024-11-12	0.047012	-0.01%	-1.06%
2024-11-11	0.047018	-0.61%	-1.04%
2024-11-10	0.047306	--	-0.44%
2024-11-09	0.047306	0.04%	-0.44%
2024-11-08	0.047287	0.85%	-0.48%
2024-11-07	0.046889	0.38%	-1.32%
2024-11-06	0.046711	-0.44%	-1.69%
2024-11-05	0.046918	0.02%	-1.25%
2024-11-04	0.046907	0.26%	-1.28%
2024-11-03	0.046787	--	-1.53%
2024-11-02	0.046787	0.01%	-1.53%
2024-11-01	0.046784	-0.30%	-1.54%
2024-10-31	0.046923	0.47%	-1.24%
2024-10-30	0.046702	0.09%	-1.71%
2024-10-29	0.046661	-0.07%	-1.80%
2024-10-28	0.046694	-0.55%	-1.73%
2024-10-27	0.046953	--	-1.18%
2024-10-26	0.046953	-0.16%	-1.18%
2024-10-25	0.047027	-0.14%	-1.02%
2024-10-24	0.047093	0.57%	-0.89%
2024-10-23	0.046828	-1.06%	-1.44%
2024-10-22	0.047329	-0.39%	-0.39%
2024-10-21	0.047514	--	--

更多历史汇率