1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0146 (1.60%)
最高 0.9293 (1.60%)
最低 0.912 (-0.30%)
平均 0.921341 (0.73%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 0.9293 -- 1.60%
2024-11-23 0.9293 0.02% 1.60%
2024-11-22 0.9291 0.11% 1.57%
2024-11-21 0.9281 -0.12% 1.46%
2024-11-20 0.9292 0.09% 1.59%
2024-11-19 0.9284 0.03% 1.50%
2024-11-18 0.9281 0.15% 1.46%
2024-11-17 0.9267 -- 1.31%
2024-11-16 0.9267 -0.08% 1.31%
2024-11-15 0.9274 0.03% 1.39%
2024-11-14 0.9271 0.02% 1.36%
2024-11-13 0.9269 -0.12% 1.33%
2024-11-12 0.928 0.35% 1.45%
2024-11-11 0.9248 0.26% 1.10%
2024-11-10 0.9224 -- 0.84%
2024-11-09 0.9224 0.07% 0.84%
2024-11-08 0.9218 0.48% 0.78%
2024-11-07 0.9174 -0.43% 0.30%
2024-11-06 0.9214 0.96% 0.73%
2024-11-05 0.9126 0.07% -0.23%
2024-11-04 0.912 -0.32% -0.30%
2024-11-03 0.9149 -- 0.02%
2024-11-02 0.9149 -- 0.02%
2024-11-01 0.9149 0.10% 0.02%
2024-10-31 0.914 -0.08% -0.08%
2024-10-30 0.9147 -0.16% --
2024-10-29 0.9162 0.12% 0.16%
2024-10-28 0.9151 0.03% 0.04%
2024-10-27 0.9148 -- 0.01%
2024-10-26 0.9148 -- 0.01%
2024-10-25 0.9148 0.01% 0.01%
2024-10-24 0.9147 -- --
更多历史汇率