招商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.9363	0.18%	-0.23%
2025-03-31	0.9346	-0.15%	-0.42%
2025-03-30	0.936	--	-0.27%
2025-03-29	0.936	0.03%	-0.27%
2025-03-28	0.9357	-0.04%	-0.30%
2025-03-27	0.9361	-0.05%	-0.26%
2025-03-26	0.9366	0.13%	-0.20%
2025-03-25	0.9354	-0.05%	-0.33%
2025-03-24	0.9359	0.05%	-0.28%
2025-03-23	0.9354	--	-0.33%
2025-03-22	0.9354	0.03%	-0.33%
2025-03-21	0.9351	0.06%	-0.36%
2025-03-20	0.9345	0.20%	-0.43%
2025-03-19	0.9326	0.02%	-0.63%
2025-03-18	0.9324	0.02%	-0.65%
2025-03-17	0.9322	-0.15%	-0.67%
2025-03-16	0.9336	--	-0.52%
2025-03-15	0.9336	0.03%	-0.52%
2025-03-14	0.9333	-0.12%	-0.55%
2025-03-13	0.9344	0.09%	-0.44%
2025-03-12	0.9336	0.13%	-0.52%
2025-03-11	0.9324	-0.45%	-0.65%
2025-03-10	0.9366	0.17%	-0.20%
2025-03-09	0.935	--	-0.37%
2025-03-08	0.935	0.19%	-0.37%
2025-03-07	0.9332	-0.06%	-0.56%
2025-03-06	0.9338	0.13%	-0.50%
2025-03-05	0.9326	-0.43%	-0.63%
2025-03-04	0.9366	-0.27%	-0.20%
2025-03-03	0.9391	0.06%	0.06%
2025-03-02	0.9385	--	--
2025-03-01	0.9385	--	--

更多历史汇率