1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0146 (1.59%)
最高 0.933 (1.65%)
最低 0.9156 (-0.25%)
平均 0.923681 (0.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9325 -0.05% 1.59%
2024-11-20 0.933 0.09% 1.65%
2024-11-19 0.9322 0.03% 1.56%
2024-11-18 0.9319 0.15% 1.53%
2024-11-17 0.9305 -- 1.37%
2024-11-16 0.9305 -0.08% 1.37%
2024-11-15 0.9312 0.03% 1.45%
2024-11-14 0.9309 0.02% 1.42%
2024-11-13 0.9307 -0.12% 1.39%
2024-11-12 0.9318 0.34% 1.51%
2024-11-11 0.9286 0.28% 1.17%
2024-11-10 0.926 -- 0.88%
2024-11-09 0.926 0.06% 0.88%
2024-11-08 0.9254 0.48% 0.82%
2024-11-07 0.921 -0.43% 0.34%
2024-11-06 0.925 0.96% 0.77%
2024-11-05 0.9162 0.07% -0.19%
2024-11-04 0.9156 -0.32% -0.25%
2024-11-03 0.9185 -- 0.07%
2024-11-02 0.9185 -- 0.07%
2024-11-01 0.9185 0.10% 0.07%
2024-10-31 0.9176 -0.08% -0.03%
2024-10-30 0.9183 -0.16% 0.04%
2024-10-29 0.9198 0.12% 0.21%
2024-10-28 0.9187 0.03% 0.09%
2024-10-27 0.9184 -- 0.05%
2024-10-26 0.9184 -- 0.05%
2024-10-25 0.9184 0.01% 0.05%
2024-10-24 0.9183 -0.09% 0.04%
2024-10-23 0.9191 0.08% 0.13%
2024-10-22 0.9184 0.05% 0.05%
2024-10-21 0.9179 -- --
更多历史汇率