招商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.0597	0.01%	0.88%
2025-04-01	5.0591	0.65%	0.87%
2025-03-31	5.0265	-0.54%	0.22%
2025-03-30	5.0537	--	0.76%
2025-03-29	5.0537	-0.22%	0.76%
2025-03-28	5.0646	0.26%	0.98%
2025-03-27	5.0515	-0.49%	0.72%
2025-03-26	5.0762	0.49%	1.21%
2025-03-25	5.0515	-0.16%	0.72%
2025-03-24	5.0597	0.46%	0.88%
2025-03-23	5.0366	--	0.42%
2025-03-22	5.0366	0.06%	0.42%
2025-03-21	5.0334	-0.09%	0.36%
2025-03-20	5.0381	0.26%	0.45%
2025-03-19	5.0251	-0.11%	0.19%
2025-03-18	5.0307	-0.08%	0.30%
2025-03-17	5.0349	0.24%	0.39%
2025-03-16	5.023	--	0.15%
2025-03-15	5.023	0.17%	0.15%
2025-03-14	5.0143	0.03%	-0.02%
2025-03-13	5.0128	0.14%	-0.05%
2025-03-12	5.0059	0.54%	-0.19%
2025-03-11	4.979	-0.64%	-0.73%
2025-03-10	5.0111	-0.30%	-0.09%
2025-03-09	5.0263	--	0.22%
2025-03-08	5.0263	0.11%	0.22%
2025-03-07	5.0209	-0.65%	0.11%
2025-03-06	5.0536	0.96%	0.76%
2025-03-05	5.0055	0.29%	-0.20%
2025-03-04	4.991	-0.98%	-0.49%
2025-03-03	5.0406	0.50%	0.50%
2025-03-02	5.0155	--	--

更多历史汇率