招商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	5.163	--	0.84%
2024-11-23	5.163	-0.01%	0.84%
2024-11-22	5.1634	-0.11%	0.85%
2024-11-21	5.1692	0.31%	0.96%
2024-11-20	5.1534	-0.11%	0.66%
2024-11-19	5.1592	0.51%	0.77%
2024-11-18	5.133	0.45%	0.26%
2024-11-17	5.1101	--	-0.19%
2024-11-16	5.1101	-0.13%	-0.19%
2024-11-15	5.1167	-0.42%	-0.06%
2024-11-14	5.1385	-0.25%	0.37%
2024-11-13	5.1515	-0.30%	0.62%
2024-11-12	5.1671	0.30%	0.92%
2024-11-11	5.1519	0.15%	0.63%
2024-11-10	5.1443	--	0.48%
2024-11-09	5.1443	-0.02%	0.48%
2024-11-08	5.1453	0.27%	0.50%
2024-11-07	5.1316	-0.08%	0.23%
2024-11-06	5.1358	0.52%	0.31%
2024-11-05	5.109	0.33%	-0.21%
2024-11-04	5.0921	0.04%	-0.54%
2024-11-03	5.0903	--	-0.58%
2024-11-02	5.0903	-0.16%	-0.58%
2024-11-01	5.0983	0.23%	-0.42%
2024-10-31	5.0867	-0.28%	-0.65%
2024-10-30	5.1008	-0.16%	-0.37%
2024-10-29	5.1088	0.07%	-0.21%
2024-10-28	5.1053	0.00%	-0.28%
2024-10-27	5.1051	--	-0.29%
2024-10-26	5.1051	-0.11%	-0.29%
2024-10-25	5.1105	-0.18%	-0.18%
2024-10-24	5.1198	--	--

更多历史汇率