招商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.2073	0.24%	0.86%
2024-11-20	5.1948	-0.11%	0.61%
2024-11-19	5.2006	0.51%	0.73%
2024-11-18	5.1742	0.45%	0.21%
2024-11-17	5.1511	--	-0.23%
2024-11-16	5.1511	-0.13%	-0.23%
2024-11-15	5.1577	-0.42%	-0.10%
2024-11-14	5.1797	-0.25%	0.32%
2024-11-13	5.1929	-0.30%	0.58%
2024-11-12	5.2087	0.30%	0.88%
2024-11-11	5.1933	0.15%	0.58%
2024-11-10	5.1857	--	0.44%
2024-11-09	5.1857	-0.02%	0.44%
2024-11-08	5.1867	0.27%	0.46%
2024-11-07	5.1728	-0.08%	0.19%
2024-11-06	5.177	0.52%	0.27%
2024-11-05	5.15	0.33%	-0.25%
2024-11-04	5.1331	0.04%	-0.58%
2024-11-03	5.1311	--	-0.62%
2024-11-02	5.1311	-0.16%	-0.62%
2024-11-01	5.1393	0.23%	-0.46%
2024-10-31	5.1275	-0.28%	-0.69%
2024-10-30	5.1418	-0.16%	-0.41%
2024-10-29	5.1498	0.07%	-0.26%
2024-10-28	5.1463	0.00%	-0.33%
2024-10-27	5.1461	--	-0.33%
2024-10-26	5.1461	-0.10%	-0.33%
2024-10-25	5.1515	-0.18%	-0.22%
2024-10-24	5.161	-0.20%	-0.04%
2024-10-23	5.1714	0.01%	0.16%
2024-10-22	5.1711	0.15%	0.15%
2024-10-21	5.1631	--	--

更多历史汇率