1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0198 (0.39%)
最高 5.117 (1.21%)
最低 5.019 (-0.73%)
平均 5.070769 (0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.0755 0.17% 0.39%
2025-03-31 5.0669 -0.54% 0.22%
2025-03-30 5.0943 -- 0.76%
2025-03-29 5.0943 -0.21% 0.76%
2025-03-28 5.1052 0.26% 0.98%
2025-03-27 5.0921 -0.49% 0.72%
2025-03-26 5.117 0.49% 1.21%
2025-03-25 5.0921 -0.16% 0.72%
2025-03-24 5.1003 0.46% 0.88%
2025-03-23 5.077 -- 0.42%
2025-03-22 5.077 0.06% 0.42%
2025-03-21 5.0738 -0.09% 0.36%
2025-03-20 5.0785 0.26% 0.45%
2025-03-19 5.0655 -0.11% 0.19%
2025-03-18 5.0711 -0.08% 0.30%
2025-03-17 5.0753 0.24% 0.39%
2025-03-16 5.0634 -- 0.15%
2025-03-15 5.0634 0.18% 0.15%
2025-03-14 5.0545 0.03% -0.02%
2025-03-13 5.053 0.14% -0.05%
2025-03-12 5.0461 0.54% -0.19%
2025-03-11 5.019 -0.64% -0.73%
2025-03-10 5.0513 -0.30% -0.09%
2025-03-09 5.0667 -- 0.22%
2025-03-08 5.0667 0.11% 0.22%
2025-03-07 5.0613 -0.65% 0.11%
2025-03-06 5.0942 0.96% 0.76%
2025-03-05 5.0457 0.29% -0.20%
2025-03-04 5.031 -0.98% -0.49%
2025-03-03 5.081 0.50% 0.50%
2025-03-02 5.0557 -- --
2025-03-01 5.0557 -- --
更多历史汇率