中信银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.3999	0.38%	-0.42%
2024-11-20	0.3984	-0.30%	-0.80%
2024-11-19	0.3996	-0.05%	-0.50%
2024-11-18	0.3998	1.58%	-0.45%
2024-11-16	0.3936	-0.30%	-1.99%
2024-11-15	0.3948	-0.05%	-1.69%
2024-11-14	0.395	-0.28%	-1.64%
2024-11-13	0.3961	-0.28%	-1.37%
2024-11-12	0.3972	-0.70%	-1.10%
2024-11-11	0.4	-1.11%	-0.40%
2024-11-09	0.4045	-0.61%	0.72%
2024-11-08	0.407	-0.80%	1.34%
2024-11-07	0.4103	1.23%	2.17%
2024-11-06	0.4053	-0.17%	0.92%
2024-11-05	0.406	0.67%	1.10%
2024-11-04	0.4033	0.62%	0.42%
2024-11-02	0.4008	-0.67%	-0.20%
2024-11-01	0.4035	0.65%	0.47%
2024-10-31	0.4009	0.05%	-0.17%
2024-10-30	0.4007	-0.17%	-0.22%
2024-10-29	0.4014	0.22%	-0.05%
2024-10-28	0.4005	0.28%	-0.27%
2024-10-26	0.3994	-0.40%	-0.55%
2024-10-25	0.401	0.10%	-0.15%
2024-10-24	0.4006	0.81%	-0.25%
2024-10-23	0.3974	-1.71%	-1.05%
2024-10-22	0.4043	0.67%	0.67%
2024-10-21	0.4016	--	--

更多历史汇率