1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0093 (-2.37%)
最高 0.4016 (2.19%)
最低 0.3837 (-2.37%)
平均 0.397775 (1.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 0.3837 -1.77% -2.37%
2025-04-03 0.3906 0.36% -0.61%
2025-04-02 0.3892 -2.01% -0.97%
2025-04-01 0.3972 0.18% 1.07%
2025-03-31 0.3965 -0.18% 0.89%
2025-03-29 0.3972 0.18% 1.07%
2025-03-28 0.3965 -0.85% 0.89%
2025-03-27 0.3999 0.03% 1.76%
2025-03-26 0.3998 -0.03% 1.73%
2025-03-25 0.3999 -0.30% 1.76%
2025-03-24 0.4011 0.02% 2.06%
2025-03-22 0.401 0.35% 2.04%
2025-03-21 0.3996 -0.45% 1.68%
2025-03-20 0.4014 0.35% 2.14%
2025-03-19 0.4 -0.25% 1.78%
2025-03-18 0.401 -0.15% 2.04%
2025-03-17 0.4016 0.12% 2.19%
2025-03-15 0.4011 0.28% 2.06%
2025-03-14 0.4 0.68% 1.78%
2025-03-13 0.3973 0.20% 1.09%
2025-03-12 0.3965 -0.65% 0.89%
2025-03-11 0.3991 0.10% 1.55%
2025-03-10 0.3987 -0.60% 1.45%
2025-03-08 0.4011 0.60% 2.06%
2025-03-07 0.3987 -0.42% 1.45%
2025-03-06 0.4004 1.21% 1.88%
2025-03-05 0.3956 0.66% 0.66%
2025-03-04 0.393 -- --
更多历史汇率