中信银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.4014	-0.15%	-0.91%
2024-11-20	0.402	-0.30%	-0.77%
2024-11-19	0.4032	-0.05%	-0.47%
2024-11-18	0.4034	0.52%	-0.42%
2024-11-16	0.4013	0.70%	-0.94%
2024-11-15	0.3985	-0.08%	-1.63%
2024-11-14	0.3988	-0.28%	-1.56%
2024-11-13	0.3999	-0.25%	-1.28%
2024-11-12	0.4009	-0.67%	-1.04%
2024-11-11	0.4036	-2.02%	-0.37%
2024-11-09	0.4119	0.27%	1.68%
2024-11-08	0.4108	-0.87%	1.41%
2024-11-07	0.4144	1.27%	2.30%
2024-11-06	0.4092	-0.17%	1.01%
2024-11-05	0.4099	0.71%	1.18%
2024-11-04	0.407	0.05%	0.47%
2024-11-02	0.4068	-0.10%	0.42%
2024-11-01	0.4072	0.67%	0.52%
2024-10-31	0.4045	0.05%	-0.15%
2024-10-30	0.4043	-0.20%	-0.20%
2024-10-29	0.4051	0.25%	--
2024-10-28	0.4041	-0.69%	-0.25%
2024-10-26	0.4069	0.57%	0.44%
2024-10-25	0.4046	0.10%	-0.12%
2024-10-24	0.4042	0.75%	-0.22%
2024-10-23	0.4012	-1.64%	-0.96%
2024-10-22	0.4079	0.69%	0.69%
2024-10-21	0.4051	--	--

更多历史汇率