中信银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.2278	-0.08%	1.68%
2024-11-20	7.2336	0.11%	1.76%
2024-11-19	7.2259	0.01%	1.65%
2024-11-18	7.225	0.13%	1.64%
2024-11-17	7.2155	--	1.51%
2024-11-16	7.2155	-0.05%	1.51%
2024-11-15	7.219	0.03%	1.55%
2024-11-14	7.2168	0.02%	1.52%
2024-11-13	7.2157	-0.07%	1.51%
2024-11-12	7.2205	0.25%	1.58%
2024-11-11	7.2025	0.45%	1.32%
2024-11-10	7.1702	--	0.87%
2024-11-09	7.1702	0.04%	0.87%
2024-11-08	7.1675	0.61%	0.83%
2024-11-07	7.1239	-0.48%	0.22%
2024-11-06	7.1581	0.94%	0.70%
2024-11-05	7.0914	0.04%	-0.24%
2024-11-04	7.0884	-0.40%	-0.28%
2024-11-03	7.1166	--	0.11%
2024-11-02	7.1166	0.05%	0.11%
2024-11-01	7.113	0.08%	0.06%
2024-10-31	7.1075	0.06%	-0.01%
2024-10-30	7.1034	-0.20%	-0.07%
2024-10-29	7.1175	0.06%	0.13%
2024-10-28	7.1131	0.05%	0.06%
2024-10-27	7.1096	--	0.02%
2024-10-26	7.1096	0.02%	0.02%
2024-10-25	7.1085	-0.00%	--
2024-10-24	7.1088	-0.10%	0.00%
2024-10-23	7.1157	0.06%	0.10%
2024-10-22	7.1116	0.04%	0.04%
2024-10-21	7.1085	--	--

更多历史汇率