中信银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.261	-0.02%	1.73%
2024-11-20	7.2625	0.08%	1.75%
2024-11-19	7.2568	0.02%	1.67%
2024-11-18	7.2555	0.09%	1.66%
2024-11-17	7.2488	--	1.56%
2024-11-16	7.2488	-0.05%	1.56%
2024-11-15	7.2521	0.03%	1.61%
2024-11-14	7.2501	0.03%	1.58%
2024-11-13	7.2478	-0.06%	1.55%
2024-11-12	7.252	0.26%	1.61%
2024-11-11	7.2333	0.40%	1.35%
2024-11-10	7.2043	--	0.94%
2024-11-09	7.2043	0.02%	0.94%
2024-11-08	7.2031	0.59%	0.92%
2024-11-07	7.161	-0.43%	0.33%
2024-11-06	7.1917	0.92%	0.76%
2024-11-05	7.1261	0.10%	-0.16%
2024-11-04	7.1187	-0.42%	-0.26%
2024-11-03	7.1486	--	0.16%
2024-11-02	7.1486	0.03%	0.16%
2024-11-01	7.1466	0.11%	0.13%
2024-10-31	7.1384	0.06%	0.02%
2024-10-30	7.1341	-0.20%	-0.04%
2024-10-29	7.1485	0.07%	0.16%
2024-10-28	7.1433	0.04%	0.08%
2024-10-27	7.1405	--	0.04%
2024-10-26	7.1405	0.01%	0.04%
2024-10-25	7.1397	0.02%	0.03%
2024-10-24	7.1385	-0.13%	0.02%
2024-10-23	7.1481	0.10%	0.15%
2024-10-22	7.1408	0.05%	0.05%
2024-10-21	7.1373	--	--

更多历史汇率