1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行沙特亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0328 (1.73%)
最高 1.9303 (1.82%)
最低 1.8903 (-0.29%)
平均 1.908266 (0.66%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.9286 -0.09% 1.73%
2024-11-20 1.9303 0.12% 1.82%
2024-11-19 1.9279 0.01% 1.69%
2024-11-18 1.9277 0.14% 1.68%
2024-11-17 1.9251 -- 1.55%
2024-11-16 1.9251 -0.05% 1.55%
2024-11-15 1.9261 0.06% 1.60%
2024-11-14 1.9249 0.05% 1.53%
2024-11-13 1.924 -0.05% 1.49%
2024-11-12 1.9249 0.22% 1.53%
2024-11-11 1.9207 0.45% 1.31%
2024-11-10 1.9121 -- 0.86%
2024-11-09 1.9121 0.04% 0.86%
2024-11-08 1.9114 0.62% 0.82%
2024-11-07 1.8997 -0.50% 0.21%
2024-11-06 1.9092 0.97% 0.71%
2024-11-05 1.8909 0.03% -0.26%
2024-11-04 1.8903 -0.41% -0.29%
2024-11-03 1.898 -- 0.12%
2024-11-02 1.898 0.05% 0.12%
2024-11-01 1.897 0.07% 0.06%
2024-10-31 1.8956 0.04% -0.01%
2024-10-30 1.8948 -0.18% -0.05%
2024-10-29 1.8983 0.06% 0.13%
2024-10-28 1.8972 0.06% 0.07%
2024-10-27 1.896 -- 0.01%
2024-10-26 1.896 0.01% 0.01%
2024-10-25 1.8958 -- --
2024-10-24 1.8958 -0.14% --
2024-10-23 1.8984 0.08% 0.14%
2024-10-22 1.8968 0.05% 0.05%
2024-10-21 1.8958 -- --
更多历史汇率