1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行沙特亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0343 (1.81%)
最高 1.9307 (1.82%)
最低 1.8911 (-0.27%)
平均 1.909553 (0.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.9305 -0.01% 1.81%
2024-11-20 1.9307 0.10% 1.82%
2024-11-19 1.9288 0.02% 1.72%
2024-11-18 1.9285 0.10% 1.70%
2024-11-17 1.9266 -- 1.60%
2024-11-16 1.9266 -0.05% 1.60%
2024-11-15 1.9275 0.03% 1.65%
2024-11-14 1.9269 0.09% 1.62%
2024-11-13 1.9252 -0.04% 1.53%
2024-11-12 1.926 0.23% 1.57%
2024-11-11 1.9215 0.40% 1.33%
2024-11-10 1.9139 -- 0.93%
2024-11-09 1.9139 0.02% 0.93%
2024-11-08 1.9135 0.55% 0.91%
2024-11-07 1.903 -0.41% 0.36%
2024-11-06 1.9109 0.96% 0.78%
2024-11-05 1.8928 0.09% -0.18%
2024-11-04 1.8911 -0.43% -0.27%
2024-11-03 1.8992 -- 0.16%
2024-11-02 1.8992 0.03% 0.16%
2024-11-01 1.8987 0.08% 0.13%
2024-10-31 1.8972 0.08% 0.05%
2024-10-30 1.8957 -0.18% -0.03%
2024-10-29 1.8992 0.07% 0.16%
2024-10-28 1.8979 0.05% 0.09%
2024-10-27 1.8969 -- 0.04%
2024-10-26 1.8969 0.01% 0.04%
2024-10-25 1.8967 -0.02% 0.03%
2024-10-24 1.8971 -0.14% 0.05%
2024-10-23 1.8997 0.13% 0.18%
2024-10-22 1.8972 0.05% 0.05%
2024-10-21 1.8962 -- --
更多历史汇率