中信银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	4.0505	-3.92%	-1.32%
2025-04-03	4.2156	1.47%	2.70%
2025-04-02	4.1544	0.65%	1.21%
2025-04-01	4.1277	0.88%	0.56%
2025-03-31	4.0918	-0.93%	-0.32%
2025-03-29	4.1304	-0.27%	0.62%
2025-03-28	4.1414	-0.31%	0.89%
2025-03-27	4.1544	0.01%	1.21%
2025-03-26	4.1541	0.25%	1.20%
2025-03-25	4.1437	0.27%	0.95%
2025-03-24	4.1327	-0.01%	0.68%
2025-03-22	4.1331	-0.06%	0.69%
2025-03-21	4.1357	-0.32%	0.75%
2025-03-20	4.1489	-0.32%	1.07%
2025-03-19	4.1623	-0.43%	1.40%
2025-03-18	4.1801	0.01%	1.83%
2025-03-17	4.1796	1.11%	1.82%
2025-03-15	4.1339	-0.02%	0.71%
2025-03-14	4.1349	0.49%	0.73%
2025-03-13	4.1147	-0.18%	0.24%
2025-03-12	4.1222	0.34%	0.42%
2025-03-11	4.1084	-0.67%	0.09%
2025-03-10	4.1363	0.59%	0.77%
2025-03-08	4.1121	-0.14%	0.18%
2025-03-07	4.1177	-0.60%	0.31%
2025-03-06	4.1426	0.92%	0.92%
2025-03-05	4.1048	--	--

更多历史汇率