中信银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-04	4.2722	0.18%	0.88%
2024-12-03	4.2645	0.36%	0.70%
2024-12-02	4.2494	-0.40%	0.34%
2024-12-01	4.2663	0.37%	0.74%
2024-11-30	4.2504	-0.35%	0.37%
2024-11-29	4.2655	0.46%	0.72%
2024-11-28	4.2461	-0.31%	0.26%
2024-11-27	4.2593	1.21%	0.58%
2024-11-26	4.2082	-0.16%	-0.63%
2024-11-25	4.2148	0.13%	-0.47%
2024-11-23	4.2093	0.15%	-0.60%
2024-11-22	4.203	-0.57%	-0.75%
2024-11-21	4.2273	-0.20%	-0.18%
2024-11-20	4.2358	-0.40%	0.02%
2024-11-19	4.253	0.61%	0.43%
2024-11-18	4.2271	0.20%	-0.18%
2024-11-16	4.2185	-0.04%	-0.39%
2024-11-15	4.22	-0.24%	-0.35%
2024-11-14	4.2302	-0.38%	-0.11%
2024-11-13	4.2462	-0.61%	0.27%
2024-11-12	4.2722	-0.17%	0.88%
2024-11-11	4.2794	0.29%	1.05%
2024-11-09	4.267	-0.18%	0.76%
2024-11-08	4.2746	-0.29%	0.94%
2024-11-07	4.2869	0.94%	1.23%
2024-11-06	4.247	0.11%	0.29%
2024-11-05	4.2424	0.18%	0.18%
2024-11-04	4.2349	--	--

更多历史汇率