中信银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.2685	-0.11%	-1.06%
2024-11-20	4.2734	-0.44%	-0.95%
2024-11-19	4.2923	0.61%	-0.51%
2024-11-18	4.2662	0.07%	-1.11%
2024-11-16	4.2632	0.06%	-1.18%
2024-11-15	4.2606	-0.25%	-1.24%
2024-11-14	4.2711	-0.35%	-1.00%
2024-11-13	4.2862	-0.58%	-0.65%
2024-11-12	4.3111	-0.18%	-0.07%
2024-11-11	4.319	0.14%	0.11%
2024-11-09	4.3131	-0.09%	-0.03%
2024-11-08	4.3168	-0.29%	0.06%
2024-11-07	4.3293	0.97%	0.35%
2024-11-06	4.2876	0.10%	-0.62%
2024-11-05	4.2833	0.24%	-0.72%
2024-11-04	4.2732	0.02%	-0.95%
2024-11-02	4.2723	-0.23%	-0.97%
2024-11-01	4.2822	0.60%	-0.74%
2024-10-31	4.2566	-0.50%	-1.34%
2024-10-30	4.2781	0.20%	-0.84%
2024-10-29	4.2697	-0.23%	-1.03%
2024-10-28	4.2795	0.02%	-0.81%
2024-10-27	4.2787	-0.07%	-0.83%
2024-10-26	4.2817	-0.15%	-0.76%
2024-10-25	4.2881	-0.22%	-0.61%
2024-10-24	4.2976	-0.10%	-0.39%
2024-10-23	4.3017	-0.52%	-0.29%
2024-10-22	4.3243	0.23%	0.23%
2024-10-21	4.3143	--	--

更多历史汇率