中信银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	4.1963	0.74%	2.41%
2025-04-01	4.1656	0.86%	1.66%
2025-03-31	4.1299	-0.97%	0.79%
2025-03-29	4.1705	-0.23%	1.78%
2025-03-28	4.1803	-0.32%	2.02%
2025-03-27	4.1939	0.04%	2.35%
2025-03-26	4.1924	0.24%	2.31%
2025-03-25	4.1822	0.27%	2.06%
2025-03-24	4.171	-0.33%	1.79%
2025-03-22	4.1848	0.24%	2.13%
2025-03-21	4.1747	-0.31%	1.88%
2025-03-20	4.1875	-0.29%	2.19%
2025-03-19	4.1998	-0.45%	2.49%
2025-03-18	4.2189	0.01%	2.96%
2025-03-17	4.2185	0.78%	2.95%
2025-03-15	4.1858	0.26%	2.15%
2025-03-14	4.1751	0.51%	1.89%
2025-03-13	4.154	-0.15%	1.38%
2025-03-12	4.1603	0.33%	1.53%
2025-03-11	4.1468	-0.67%	1.20%
2025-03-10	4.1746	0.28%	1.88%
2025-03-08	4.1631	0.10%	1.60%
2025-03-07	4.1588	-0.55%	1.49%
2025-03-06	4.1817	0.85%	2.05%
2025-03-05	4.1463	1.04%	1.19%
2025-03-04	4.1036	-0.39%	0.15%
2025-03-03	4.1197	0.54%	0.54%
2025-03-02	4.0976	--	--

更多历史汇率