1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0074 (1.15%)
最高 0.6562 (1.59%)
最低 0.6404 (-0.85%)
平均 0.647432 (0.24%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.6533 0.31% 1.15%
2024-11-20 0.6513 -0.75% 0.84%
2024-11-19 0.6562 0.68% 1.59%
2024-11-18 0.6518 0.63% 0.91%
2024-11-16 0.6477 -0.06% 0.28%
2024-11-15 0.6481 0.02% 0.34%
2024-11-14 0.648 0.19% 0.33%
2024-11-13 0.6468 -0.31% 0.14%
2024-11-12 0.6488 -0.06% 0.45%
2024-11-11 0.6492 0.05% 0.51%
2024-11-09 0.6489 -0.09% 0.46%
2024-11-08 0.6495 -0.99% 0.56%
2024-11-07 0.656 1.75% 1.56%
2024-11-06 0.6447 0.02% -0.19%
2024-11-05 0.6446 0.23% -0.20%
2024-11-04 0.6431 0.42% -0.43%
2024-11-02 0.6404 -0.19% -0.85%
2024-11-01 0.6416 -0.05% -0.67%
2024-10-31 0.6419 -0.79% -0.62%
2024-10-30 0.647 0.02% 0.17%
2024-10-29 0.6469 0.26% 0.15%
2024-10-28 0.6452 0.14% -0.11%
2024-10-26 0.6443 -0.46% -0.25%
2024-10-25 0.6473 0.12% 0.22%
2024-10-24 0.6465 0.34% 0.09%
2024-10-23 0.6443 -0.69% -0.25%
2024-10-22 0.6488 0.45% 0.45%
2024-10-21 0.6459 -- --
更多历史汇率