1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0433 (6.60%)
最高 0.6999 (6.64%)
最低 0.6521 (-0.64%)
平均 0.684467 (4.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 0.6996 0.16% 6.60%
2025-04-01 0.6985 0.90% 6.43%
2025-03-31 0.6923 -1.09% 5.49%
2025-03-29 0.6999 0.36% 6.64%
2025-03-28 0.6974 0.36% 6.26%
2025-03-27 0.6949 0.13% 5.88%
2025-03-26 0.694 -0.19% 5.74%
2025-03-25 0.6953 0.32% 5.94%
2025-03-24 0.6931 -0.19% 5.61%
2025-03-22 0.6944 0.52% 5.81%
2025-03-21 0.6908 0.25% 5.26%
2025-03-20 0.6891 0.45% 5.00%
2025-03-19 0.686 -0.12% 4.53%
2025-03-18 0.6868 -0.33% 4.65%
2025-03-17 0.6891 0.55% 5.00%
2025-03-15 0.6853 0.41% 4.42%
2025-03-14 0.6825 0.10% 3.99%
2025-03-13 0.6818 -0.39% 3.89%
2025-03-12 0.6845 0.60% 4.30%
2025-03-11 0.6804 0.40% 3.67%
2025-03-10 0.6777 0.76% 3.26%
2025-03-08 0.6726 0.06% 2.48%
2025-03-07 0.6722 0.30% 2.42%
2025-03-06 0.6702 0.96% 2.12%
2025-03-05 0.6638 1.79% 1.14%
2025-03-04 0.6521 -0.64% -0.64%
2025-03-03 0.6563 -- --
更多历史汇率