1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0061 (0.94%)
最高 0.6633 (1.67%)
最低 0.6484 (-0.61%)
平均 0.654407 (0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.6585 0.12% 0.94%
2024-11-20 0.6577 -0.77% 0.81%
2024-11-19 0.6628 0.65% 1.59%
2024-11-18 0.6585 0.26% 0.94%
2024-11-16 0.6568 0.29% 0.67%
2024-11-15 0.6549 -- 0.38%
2024-11-14 0.6549 0.21% 0.38%
2024-11-13 0.6535 -0.31% 0.17%
2024-11-12 0.6555 -0.06% 0.48%
2024-11-11 0.6559 -0.21% 0.54%
2024-11-09 0.6573 0.09% 0.75%
2024-11-08 0.6567 -1.00% 0.66%
2024-11-07 0.6633 1.78% 1.67%
2024-11-06 0.6517 0.02% -0.11%
2024-11-05 0.6516 0.29% -0.12%
2024-11-04 0.6497 0.19% -0.41%
2024-11-02 0.6485 0.02% -0.60%
2024-11-01 0.6484 -0.05% -0.61%
2024-10-31 0.6487 -0.76% -0.57%
2024-10-30 0.6537 0.02% 0.20%
2024-10-29 0.6536 0.28% 0.18%
2024-10-28 0.6518 -0.23% -0.09%
2024-10-26 0.6533 -0.11% 0.14%
2024-10-25 0.654 0.14% 0.25%
2024-10-24 0.6531 0.29% 0.11%
2024-10-23 0.6512 -0.64% -0.18%
2024-10-22 0.6554 0.46% 0.46%
2024-10-21 0.6524 -- --
更多历史汇率