中信银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	0.9058	-0.01%	0.17%
2025-04-03	0.9059	0.28%	0.18%
2025-04-02	0.9034	-0.06%	-0.10%
2025-04-01	0.9039	0.17%	-0.04%
2025-03-31	0.9024	-0.07%	-0.21%
2025-03-30	0.903	--	-0.14%
2025-03-29	0.903	0.02%	-0.14%
2025-03-28	0.9028	-0.03%	-0.17%
2025-03-27	0.9031	-0.07%	-0.13%
2025-03-26	0.9037	0.10%	-0.07%
2025-03-25	0.9028	-0.02%	-0.17%
2025-03-24	0.903	0.08%	-0.14%
2025-03-23	0.9023	--	-0.22%
2025-03-22	0.9023	--	-0.22%
2025-03-21	0.9023	-0.02%	-0.22%
2025-03-20	0.9025	0.23%	-0.20%
2025-03-19	0.9004	0.09%	-0.43%
2025-03-18	0.8996	-0.03%	-0.52%
2025-03-17	0.8999	-0.07%	-0.49%
2025-03-16	0.9005	--	-0.42%
2025-03-15	0.9005	-0.01%	-0.42%
2025-03-14	0.9006	-0.12%	-0.41%
2025-03-13	0.9017	0.04%	-0.29%
2025-03-12	0.9013	0.19%	-0.33%
2025-03-11	0.8996	-0.46%	-0.52%
2025-03-10	0.9038	0.21%	-0.06%
2025-03-09	0.9019	--	-0.27%
2025-03-08	0.9019	0.14%	-0.27%
2025-03-07	0.9006	-0.09%	-0.41%
2025-03-06	0.9014	0.11%	-0.32%
2025-03-05	0.9004	-0.43%	-0.43%
2025-03-04	0.9043	--	--

更多历史汇率