中信银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.8999	-0.08%	1.59%
2024-11-20	0.9006	0.10%	1.67%
2024-11-19	0.8997	0.02%	1.57%
2024-11-18	0.8995	0.17%	1.55%
2024-11-17	0.898	--	1.38%
2024-11-16	0.898	-0.08%	1.38%
2024-11-15	0.8987	-0.01%	1.46%
2024-11-14	0.8988	--	1.47%
2024-11-13	0.8988	-0.09%	1.47%
2024-11-12	0.8996	0.21%	1.56%
2024-11-11	0.8977	0.40%	1.34%
2024-11-10	0.8941	--	0.94%
2024-11-09	0.8941	0.04%	0.94%
2024-11-08	0.8937	0.59%	0.89%
2024-11-07	0.8885	-0.35%	0.30%
2024-11-06	0.8916	0.86%	0.65%
2024-11-05	0.884	0.05%	-0.20%
2024-11-04	0.8836	-0.36%	-0.25%
2024-11-03	0.8868	--	0.11%
2024-11-02	0.8868	0.06%	0.11%
2024-11-01	0.8863	0.06%	0.06%
2024-10-31	0.8858	0.03%	--
2024-10-30	0.8855	-0.24%	-0.03%
2024-10-29	0.8876	0.08%	0.20%
2024-10-28	0.8869	0.05%	0.12%
2024-10-27	0.8865	--	0.08%
2024-10-26	0.8865	0.02%	0.08%
2024-10-25	0.8863	0.02%	0.06%
2024-10-24	0.8861	-0.10%	0.03%
2024-10-23	0.887	0.06%	0.14%
2024-10-22	0.8865	0.08%	0.08%
2024-10-21	0.8858	--	--

更多历史汇率