中信银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.9107	0.13%	-0.03%
2025-04-01	0.9095	0.14%	-0.16%
2025-03-31	0.9082	-0.07%	-0.31%
2025-03-30	0.9088	--	-0.24%
2025-03-29	0.9088	-0.02%	-0.24%
2025-03-28	0.909	-0.05%	-0.22%
2025-03-27	0.9095	-0.04%	-0.16%
2025-03-26	0.9099	0.12%	-0.12%
2025-03-25	0.9088	-0.02%	-0.24%
2025-03-24	0.909	0.08%	-0.22%
2025-03-23	0.9083	--	-0.30%
2025-03-22	0.9083	--	-0.30%
2025-03-21	0.9083	0.04%	-0.30%
2025-03-20	0.9079	0.22%	-0.34%
2025-03-19	0.9059	0.01%	-0.56%
2025-03-18	0.9058	0.01%	-0.57%
2025-03-17	0.9057	-0.09%	-0.58%
2025-03-16	0.9065	--	-0.49%
2025-03-15	0.9065	-0.02%	-0.49%
2025-03-14	0.9067	-0.11%	-0.47%
2025-03-13	0.9077	0.09%	-0.36%
2025-03-12	0.9069	0.13%	-0.45%
2025-03-11	0.9057	-0.45%	-0.58%
2025-03-10	0.9098	0.21%	-0.13%
2025-03-09	0.9079	--	-0.34%
2025-03-08	0.9079	0.12%	-0.34%
2025-03-07	0.9068	-0.06%	-0.46%
2025-03-06	0.9073	0.08%	-0.41%
2025-03-05	0.9066	-0.38%	-0.48%
2025-03-04	0.9101	-0.22%	-0.10%
2025-03-03	0.9121	0.12%	0.12%
2025-03-02	0.911	--	--

更多历史汇率