中信银行哈萨克斯坦坚戈现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.014489	0.03%	-1.08%
2024-11-20	0.014484	0.02%	-1.11%
2024-11-19	0.014481	0.59%	-1.13%
2024-11-18	0.014396	-0.34%	-1.71%
2024-11-17	0.014445	--	-1.38%
2024-11-16	0.014445	-0.05%	-1.38%
2024-11-15	0.014452	-0.25%	-1.33%
2024-11-14	0.014488	-0.53%	-1.09%
2024-11-13	0.014565	0.62%	-0.56%
2024-11-12	0.014475	0.22%	-1.17%
2024-11-11	0.014443	-0.29%	-1.39%
2024-11-10	0.014485	--	-1.11%
2024-11-09	0.014485	0.03%	-1.11%
2024-11-08	0.01448	0.46%	-1.14%
2024-11-07	0.014413	-0.31%	-1.60%
2024-11-06	0.014458	0.35%	-1.29%
2024-11-05	0.014408	-0.08%	-1.63%
2024-11-04	0.014419	-0.32%	-1.56%
2024-11-03	0.014465	--	-1.24%
2024-11-02	0.014465	0.05%	-1.24%
2024-11-01	0.014458	-0.09%	-1.29%
2024-10-31	0.014471	0.18%	-1.20%
2024-10-30	0.014445	0.15%	-1.38%
2024-10-29	0.014424	0.11%	-1.52%
2024-10-28	0.014408	-0.83%	-1.63%
2024-10-27	0.014529	--	-0.81%
2024-10-26	0.014529	0.01%	-0.81%
2024-10-25	0.014527	-0.03%	-0.82%
2024-10-24	0.014531	-0.53%	-0.79%
2024-10-23	0.014609	0.36%	-0.26%
2024-10-22	0.014557	-0.61%	-0.61%
2024-10-21	0.014647	--	--

更多历史汇率