中信银行哈萨克斯坦坚戈/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.014759	0.22%	-0.79%
2024-11-20	0.014726	0.20%	-1.01%
2024-11-19	0.014696	0.49%	-1.21%
2024-11-18	0.014624	-0.31%	-1.69%
2024-11-17	0.014669	--	-1.39%
2024-11-16	0.014669	-0.04%	-1.39%
2024-11-15	0.014675	-0.24%	-1.35%
2024-11-14	0.01471	-0.52%	-1.12%
2024-11-13	0.014787	0.66%	-0.60%
2024-11-12	0.01469	0.09%	-1.25%
2024-11-11	0.014677	-0.24%	-1.34%
2024-11-10	0.014713	--	-1.10%
2024-11-09	0.014713	0.01%	-1.10%
2024-11-08	0.014711	0.48%	-1.11%
2024-11-07	0.014641	-0.25%	-1.58%
2024-11-06	0.014678	0.27%	-1.33%
2024-11-05	0.014638	-0.10%	-1.60%
2024-11-04	0.014653	-0.33%	-1.50%
2024-11-03	0.014702	--	-1.17%
2024-11-02	0.014702	0.03%	-1.17%
2024-11-01	0.014698	-0.09%	-1.20%
2024-10-31	0.014711	0.16%	-1.11%
2024-10-30	0.014688	0.18%	-1.26%
2024-10-29	0.014662	0.11%	-1.44%
2024-10-28	0.014646	-0.78%	-1.55%
2024-10-27	0.014761	--	-0.77%
2024-10-26	0.014761	0.01%	-0.77%
2024-10-25	0.014759	-0.07%	-0.79%
2024-10-24	0.014769	-0.53%	-0.72%
2024-10-23	0.014848	0.30%	-0.19%
2024-10-22	0.014804	-0.48%	-0.48%
2024-10-21	0.014876	--	--

更多历史汇率