中信银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中信银行韩国元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000122 (-2.33%)
最高	0.005315 (1.30%)
最低	0.00512 (-2.42%)
平均	0.005211 (-0.69%)

日期	现汇买入价	涨跌%
2024-10-22	0.005125	-2.33%
2024-10-21	0.00512	-2.42%
2024-10-19	0.005147	-1.91%
2024-10-18	0.005143	-1.98%
2024-10-17	0.005153	-1.79%
2024-10-16	0.005178	-1.32%
2024-10-15	0.005175	-1.37%
2024-10-14	0.005176	-1.35%
2024-10-13	0.005187	-1.14%
2024-10-12	0.005187	-1.14%
2024-10-11	0.00519	-1.09%
2024-10-10	0.0052	-0.90%
2024-10-09	0.005219	-0.53%
2024-10-08	0.005201	-0.88%
2024-10-07	0.005183	-1.22%
2024-10-06	0.005159	-1.68%
2024-10-05	0.005159	-1.68%
2024-10-04	0.005161	-1.64%
2024-10-03	0.005212	-0.67%
2024-10-02	0.005271	0.46%
2024-10-01	0.00526	0.25%
2024-09-30	0.005296	0.93%
2024-09-29	0.00531	1.20%
2024-09-28	0.005315	1.30%
2024-09-27	0.005314	1.28%
2024-09-26	0.005291	0.84%
2024-09-25	0.005223	-0.46%
2024-09-24	0.005244	-0.06%
2024-09-23	0.005244	-0.06%
2024-09-22	0.005247	--
2024-09-21	0.005247	--

更多历史汇率