1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000009 (0.17%)
最高 0.005242 (0.73%)
最低 0.005157 (-0.90%)
平均 0.005201 (-0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.005213 -0.13% 0.17%
2024-11-20 0.00522 -0.42% 0.31%
2024-11-19 0.005242 0.10% 0.73%
2024-11-18 0.005237 0.40% 0.63%
2024-11-17 0.005216 -- 0.23%
2024-11-16 0.005216 -0.06% 0.23%
2024-11-15 0.005219 0.25% 0.29%
2024-11-14 0.005206 0.17% 0.04%
2024-11-13 0.005197 0.23% -0.13%
2024-11-12 0.005185 -0.12% -0.37%
2024-11-11 0.005191 0.10% -0.25%
2024-11-10 0.005186 -- -0.35%
2024-11-09 0.005186 -0.21% -0.35%
2024-11-08 0.005197 -0.27% -0.13%
2024-11-07 0.005211 0.73% 0.13%
2024-11-06 0.005173 -0.42% -0.60%
2024-11-05 0.005195 -0.17% -0.17%
2024-11-04 0.005204 -0.23% --
2024-11-03 0.005216 -- 0.23%
2024-11-02 0.005216 -0.04% 0.23%
2024-11-01 0.005218 0.15% 0.27%
2024-10-31 0.00521 0.13% 0.12%
2024-10-30 0.005203 0.02% -0.02%
2024-10-29 0.005202 0.35% -0.04%
2024-10-28 0.005184 0.52% -0.38%
2024-10-27 0.005157 -- -0.90%
2024-10-26 0.005157 -0.21% -0.90%
2024-10-25 0.005168 -0.50% -0.69%
2024-10-24 0.005194 -0.15% -0.19%
2024-10-23 0.005202 -0.08% -0.04%
2024-10-22 0.005206 0.04% 0.04%
2024-10-21 0.005204 -- --
更多历史汇率