中信银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.02075 (2.28%)
最高 0.93447 (2.47%)
最低 0.91197 (0.00%)
平均 0.926585 (1.60%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.93272 -0.19% 2.28%
2024-12-03 0.93447 0.19% 2.47%
2024-12-02 0.93274 0.39% 2.28%
2024-12-01 0.92912 -- 1.88%
2024-11-30 0.92912 0.02% 1.88%
2024-11-29 0.92892 -0.03% 1.86%
2024-11-28 0.92917 -0.04% 1.89%
2024-11-27 0.9295 -0.06% 1.92%
2024-11-26 0.93008 0.14% 1.99%
2024-11-25 0.92877 -0.07% 1.84%
2024-11-23 0.9294 0.04% 1.91%
2024-11-22 0.929 0.09% 1.87%
2024-11-21 0.92818 -0.10% 1.78%
2024-11-20 0.92915 0.10% 1.88%
2024-11-19 0.92824 0.02% 1.78%
2024-11-18 0.92809 0.16% 1.77%
2024-11-16 0.92663 -0.05% 1.61%
2024-11-15 0.92708 -0.01% 1.66%
2024-11-14 0.92721 -0.01% 1.67%
2024-11-13 0.92732 -0.08% 1.68%
2024-11-12 0.92809 0.21% 1.77%
2024-11-11 0.92615 0.43% 1.55%
2024-11-09 0.92217 0.05% 1.12%
2024-11-08 0.92175 0.57% 1.07%
2024-11-07 0.91653 -0.41% 0.50%
2024-11-06 0.92032 0.86% 0.92%
2024-11-05 0.91248 0.06% 0.06%
2024-11-04 0.91197 -- --