中信银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	0.93385	-0.08%	0.10%
2025-04-03	0.93457	0.26%	0.18%
2025-04-02	0.93213	-0.06%	-0.09%
2025-04-01	0.93267	0.17%	-0.03%
2025-03-31	0.93108	-0.09%	-0.20%
2025-03-29	0.93192	0.01%	-0.11%
2025-03-28	0.93186	-0.03%	-0.11%
2025-03-27	0.93211	-0.08%	-0.09%
2025-03-26	0.93289	0.13%	-0.00%
2025-03-25	0.93172	-0.03%	-0.13%
2025-03-24	0.93202	0.09%	-0.10%
2025-03-22	0.93116	0.02%	-0.19%
2025-03-21	0.931	0.01%	-0.21%
2025-03-20	0.93093	0.22%	-0.21%
2025-03-19	0.92885	0.03%	-0.44%
2025-03-18	0.92857	0.02%	-0.47%
2025-03-17	0.92837	-0.10%	-0.49%
2025-03-15	0.92927	0.00%	-0.39%
2025-03-14	0.92924	-0.09%	-0.40%
2025-03-13	0.93005	0.03%	-0.31%
2025-03-12	0.92978	0.13%	-0.34%
2025-03-11	0.92857	-0.46%	-0.47%
2025-03-10	0.93289	0.26%	-0.00%
2025-03-08	0.93044	0.15%	-0.27%
2025-03-07	0.92902	-0.09%	-0.42%
2025-03-06	0.92989	0.11%	-0.33%
2025-03-05	0.9289	-0.43%	-0.43%
2025-03-04	0.93293	--	--

更多历史汇率