中信银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.93626	0.02%	-0.15%
2025-04-01	0.93609	0.17%	-0.17%
2025-03-31	0.93453	-0.10%	-0.33%
2025-03-29	0.93547	-0.01%	-0.23%
2025-03-28	0.93556	-0.04%	-0.23%
2025-03-27	0.93598	-0.05%	-0.18%
2025-03-26	0.93645	0.12%	-0.13%
2025-03-25	0.93531	-0.03%	-0.25%
2025-03-24	0.93562	0.07%	-0.22%
2025-03-22	0.93494	0.02%	-0.29%
2025-03-21	0.93474	0.02%	-0.31%
2025-03-20	0.93452	0.23%	-0.34%
2025-03-19	0.9324	0.02%	-0.56%
2025-03-18	0.93219	0.01%	-0.58%
2025-03-17	0.93206	-0.10%	-0.60%
2025-03-15	0.93296	-0.02%	-0.50%
2025-03-14	0.93317	-0.07%	-0.48%
2025-03-13	0.93381	0.05%	-0.41%
2025-03-12	0.9333	0.12%	-0.47%
2025-03-11	0.93221	-0.45%	-0.58%
2025-03-10	0.93647	0.20%	-0.13%
2025-03-08	0.93458	0.14%	-0.33%
2025-03-07	0.93325	-0.04%	-0.47%
2025-03-06	0.93366	0.05%	-0.43%
2025-03-05	0.93317	-0.38%	-0.48%
2025-03-04	0.93677	-0.21%	-0.10%
2025-03-03	0.93876	0.12%	0.12%
2025-03-02	0.93767	--	--

更多历史汇率