1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.02254 (2.46%)
最高 0.93809 (2.47%)
最低 0.9155 (0.00%)
平均 0.930475 (1.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.93804 -0.01% 2.46%
2024-12-03 0.93809 0.17% 2.47%
2024-12-02 0.93653 0.32% 2.30%
2024-12-01 0.93353 -- 1.97%
2024-11-30 0.93353 0.06% 1.97%
2024-11-29 0.93293 0.03% 1.90%
2024-11-28 0.93269 -0.06% 1.88%
2024-11-27 0.93321 -0.05% 1.93%
2024-11-26 0.93364 0.13% 1.98%
2024-11-25 0.93239 -0.07% 1.84%
2024-11-23 0.933 0.04% 1.91%
2024-11-22 0.93262 0.08% 1.87%
2024-11-21 0.93188 -0.07% 1.79%
2024-11-20 0.93253 0.07% 1.86%
2024-11-19 0.93192 0.03% 1.79%
2024-11-18 0.93167 0.11% 1.77%
2024-11-16 0.93063 -0.05% 1.65%
2024-11-15 0.93106 -0.01% 1.70%
2024-11-14 0.93117 0.01% 1.71%
2024-11-13 0.93107 -0.08% 1.70%
2024-11-12 0.93183 0.22% 1.78%
2024-11-11 0.92975 0.38% 1.56%
2024-11-09 0.92619 0.02% 1.17%
2024-11-08 0.92597 0.54% 1.14%
2024-11-07 0.92101 -0.36% 0.60%
2024-11-06 0.92433 0.84% 0.96%
2024-11-05 0.91659 0.12% 0.12%
2024-11-04 0.9155 -- --
更多历史汇率