1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0866 (-0.94%)
最高 9.2555 (0.50%)
最低 9.0857 (-1.35%)
平均 9.18469 (-0.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1232 -0.10% -0.94%
2024-11-20 9.1324 -0.01% -0.84%
2024-11-19 9.1335 0.21% -0.83%
2024-11-18 9.1143 0.31% -1.04%
2024-11-16 9.0857 -0.14% -1.35%
2024-11-15 9.0981 -0.59% -1.21%
2024-11-14 9.1523 -0.10% -0.62%
2024-11-13 9.1618 -0.39% -0.52%
2024-11-12 9.1976 -0.58% -0.13%
2024-11-11 9.2509 0.04% 0.45%
2024-11-09 9.2468 -0.09% 0.40%
2024-11-08 9.2555 0.15% 0.50%
2024-11-07 9.2419 0.37% 0.35%
2024-11-06 9.2074 0.05% -0.03%
2024-11-05 9.2026 0.21% -0.08%
2024-11-04 9.183 0.02% -0.29%
2024-11-02 9.1811 -0.19% -0.31%
2024-11-01 9.1986 0.88% -0.12%
2024-10-31 9.1182 -1.13% -0.99%
2024-10-30 9.2224 -0.16% 0.14%
2024-10-29 9.2372 0.23% 0.30%
2024-10-28 9.2158 0.22% 0.07%
2024-10-27 9.1956 0.05% -0.15%
2024-10-26 9.1906 -0.18% -0.21%
2024-10-25 9.207 0.11% -0.03%
2024-10-24 9.1967 0.05% -0.14%
2024-10-23 9.1921 -0.13% -0.19%
2024-10-22 9.2039 -0.06% -0.06%
2024-10-21 9.2098 -- --
更多历史汇率