中信银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0958 (-1.03%)
最高 9.3312 (0.59%)
最低 9.1618 (-1.24%)
平均 9.25589 (-0.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1809 -0.20% -1.03%
2024-11-20 9.1994 -0.04% -0.83%
2024-11-19 9.203 0.21% -0.79%
2024-11-18 9.1833 0.23% -1.01%
2024-11-16 9.1618 -0.09% -1.24%
2024-11-15 9.1703 -0.59% -1.15%
2024-11-14 9.2249 -0.08% -0.56%
2024-11-13 9.2327 -0.38% -0.47%
2024-11-12 9.2679 -0.56% -0.09%
2024-11-11 9.3205 -0.02% 0.47%
2024-11-09 9.3227 -0.09% 0.50%
2024-11-08 9.3312 0.12% 0.59%
2024-11-07 9.3196 0.42% 0.46%
2024-11-06 9.2805 0.04% 0.04%
2024-11-05 9.2771 0.27% 0.00%
2024-11-04 9.2518 -0.02% -0.27%
2024-11-02 9.2535 -0.19% -0.25%
2024-11-01 9.2708 0.90% -0.06%
2024-10-31 9.1884 -1.12% -0.95%
2024-10-30 9.2925 -0.16% 0.17%
2024-10-29 9.307 0.24% 0.33%
2024-10-28 9.2845 0.17% 0.08%
2024-10-27 9.2688 -0.05% -0.09%
2024-10-26 9.2737 -0.04% -0.03%
2024-10-25 9.277 0.12% 0.00%
2024-10-24 9.2655 0.02% -0.12%
2024-10-23 9.2636 -0.08% -0.14%
2024-10-22 9.2712 -0.06% -0.06%
2024-10-21 9.2767 -- --