中信银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	1.0177	-0.03%	-1.16%
2024-11-20	1.018	-0.53%	-1.13%
2024-11-19	1.0234	0.13%	-0.60%
2024-11-18	1.0221	0.53%	-0.73%
2024-11-16	1.0167	-0.07%	-1.25%
2024-11-15	1.0174	-0.36%	-1.18%
2024-11-14	1.0211	-0.10%	-0.83%
2024-11-13	1.0221	-0.27%	-0.73%
2024-11-12	1.0249	-0.12%	-0.46%
2024-11-11	1.0261	-0.16%	-0.34%
2024-11-09	1.0277	-0.31%	-0.18%
2024-11-08	1.0309	0.04%	0.13%
2024-11-07	1.0305	0.16%	0.09%
2024-11-06	1.0289	-0.55%	-0.07%
2024-11-05	1.0346	0.06%	0.49%
2024-11-04	1.034	0.27%	0.43%
2024-11-02	1.0312	-0.14%	0.16%
2024-11-01	1.0326	0.03%	0.29%
2024-10-31	1.0323	-0.02%	0.26%
2024-10-30	1.0325	0.44%	0.28%
2024-10-29	1.028	-0.17%	-0.16%
2024-10-28	1.0298	0.37%	0.02%
2024-10-26	1.026	-0.18%	-0.35%
2024-10-25	1.0279	0.04%	-0.17%
2024-10-24	1.0275	0.12%	-0.20%
2024-10-23	1.0263	-0.20%	-0.32%
2024-10-22	1.0284	-0.12%	-0.12%
2024-10-21	1.0296	--	--

更多历史汇率