中信银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中信银行丹麦克朗现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0226 (-2.15%)
最高	1.0535 (0.00%)
最低	1.0281 (-2.41%)
平均	1.0397 (-1.31%)

日期	现汇买入价	涨跌%
2024-10-18	1.0309	-2.15%
2024-10-17	1.031	-2.14%
2024-10-16	1.0338	-1.87%
2024-10-15	1.0363	-1.63%
2024-10-14	1.0325	-1.99%
2024-10-12	1.0304	-2.19%
2024-10-11	1.0324	-2.00%
2024-10-10	1.033	-1.95%
2024-10-09	1.036	-1.66%
2024-10-08	1.0346	-1.79%
2024-10-07	1.0297	-2.26%
2024-10-05	1.0291	-2.32%
2024-10-04	1.0281	-2.41%
2024-10-03	1.0324	-2.00%
2024-10-02	1.0354	-1.72%
2024-10-01	1.0373	-1.54%
2024-09-30	1.044	-0.90%
2024-09-29	1.044	-0.90%
2024-09-28	1.0449	-0.82%
2024-09-27	1.0453	-0.78%
2024-09-26	1.0481	-0.51%
2024-09-25	1.0471	-0.61%
2024-09-24	1.0479	-0.53%
2024-09-23	1.0485	-0.47%
2024-09-21	1.0504	-0.29%
2024-09-20	1.0509	-0.25%
2024-09-19	1.0521	-0.13%
2024-09-18	1.0517	-0.17%
2024-09-17	1.0535	--

更多历史汇率