中信银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	1.0253	-0.01%	-1.12%
2024-11-20	1.0254	-0.55%	-1.11%
2024-11-19	1.0311	0.14%	-0.56%
2024-11-18	1.0297	0.30%	-0.69%
2024-11-16	1.0266	0.11%	-0.99%
2024-11-15	1.0255	-0.35%	-1.10%
2024-11-14	1.0291	-0.08%	-0.75%
2024-11-13	1.0299	-0.27%	-0.68%
2024-11-12	1.0327	-0.12%	-0.41%
2024-11-11	1.0339	-0.33%	-0.29%
2024-11-09	1.0373	-0.20%	0.04%
2024-11-08	1.0394	0.03%	0.24%
2024-11-07	1.0391	0.20%	0.21%
2024-11-06	1.037	-0.56%	0.01%
2024-11-05	1.0428	0.12%	0.57%
2024-11-04	1.0416	0.17%	0.45%
2024-11-02	1.0398	-0.09%	0.28%
2024-11-01	1.0407	0.07%	0.37%
2024-10-31	1.04	-0.02%	0.30%
2024-10-30	1.0402	0.43%	0.32%
2024-10-29	1.0357	-0.16%	-0.12%
2024-10-28	1.0374	0.27%	0.05%
2024-10-26	1.0346	-0.11%	-0.22%
2024-10-25	1.0357	0.06%	-0.12%
2024-10-24	1.0351	0.09%	-0.17%
2024-10-23	1.0342	-0.15%	-0.26%
2024-10-22	1.0358	-0.11%	-0.11%
2024-10-21	1.0369	--	--

更多历史汇率