中信银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	8.1561	0.05%	-0.48%
2024-11-20	8.1523	-0.33%	-0.53%
2024-11-19	8.1789	0.43%	-0.20%
2024-11-18	8.1435	0.42%	-0.64%
2024-11-16	8.1091	-0.06%	-1.06%
2024-11-15	8.114	-0.02%	-1.00%
2024-11-14	8.1159	-0.47%	-0.97%
2024-11-13	8.1542	-0.20%	-0.51%
2024-11-12	8.1709	-0.01%	-0.30%
2024-11-11	8.1717	-0.03%	-0.29%
2024-11-09	8.1741	-0.21%	-0.26%
2024-11-08	8.1917	0.44%	-0.05%
2024-11-07	8.156	-0.11%	-0.48%
2024-11-06	8.1649	-0.32%	-0.38%
2024-11-05	8.1911	-0.14%	-0.06%
2024-11-04	8.2028	0.46%	0.09%
2024-11-02	8.1652	0.08%	-0.37%
2024-11-01	8.1583	-0.56%	-0.46%
2024-10-31	8.2041	0.23%	0.10%
2024-10-30	8.1849	0.04%	-0.13%
2024-10-29	8.1814	-0.25%	-0.17%
2024-10-28	8.202	0.20%	0.08%
2024-10-27	8.1856	0.08%	-0.12%
2024-10-26	8.179	-0.15%	-0.20%
2024-10-25	8.1909	0.06%	-0.06%
2024-10-24	8.1856	-0.15%	-0.12%
2024-10-23	8.1983	-0.07%	0.03%
2024-10-22	8.204	0.10%	0.10%
2024-10-21	8.1957	--	--

更多历史汇率