1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3244 (3.96%)
最高 8.5119 (3.96%)
最低 8.1725 (-0.18%)
平均 8.259568 (0.88%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 8.5119 0.03% 3.96%
2025-04-03 8.5093 2.89% 3.93%
2025-04-02 8.27 0.08% 1.01%
2025-04-01 8.2633 0.39% 0.93%
2025-03-31 8.2309 -0.54% 0.53%
2025-03-29 8.276 0.08% 1.08%
2025-03-28 8.2697 0.07% 1.00%
2025-03-27 8.2636 0.18% 0.93%
2025-03-26 8.2488 -0.06% 0.75%
2025-03-25 8.2541 0.20% 0.81%
2025-03-24 8.2377 -0.32% 0.61%
2025-03-22 8.2638 0.35% 0.93%
2025-03-21 8.2348 -0.04% 0.58%
2025-03-20 8.2378 -0.06% 0.61%
2025-03-19 8.2426 -0.28% 0.67%
2025-03-18 8.2656 0.45% 0.95%
2025-03-17 8.2284 0.17% 0.50%
2025-03-15 8.2143 0.15% 0.33%
2025-03-14 8.2016 -0.07% 0.17%
2025-03-13 8.2073 -0.22% 0.24%
2025-03-12 8.2255 -0.21% 0.46%
2025-03-11 8.2427 -0.28% 0.67%
2025-03-10 8.2658 -0.12% 0.96%
2025-03-08 8.2758 0.13% 1.08%
2025-03-07 8.2648 0.77% 0.94%
2025-03-06 8.2018 0.36% 0.17%
2025-03-05 8.1725 -0.18% -0.18%
2025-03-04 8.1875 -- --
更多历史汇率