1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0306 (-0.37%)
最高 8.2587 (0.12%)
最低 8.1699 (-0.96%)
平均 8.2299 (-0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.2183 0.15% -0.37%
2024-11-20 8.2057 -0.35% -0.52%
2024-11-19 8.2345 0.44% -0.17%
2024-11-18 8.1986 0.35% -0.61%
2024-11-16 8.1699 -0.06% -0.96%
2024-11-15 8.1745 0.00% -0.90%
2024-11-14 8.1742 -0.45% -0.91%
2024-11-13 8.2111 -0.19% -0.46%
2024-11-12 8.2271 -- -0.26%
2024-11-11 8.2271 -0.13% -0.26%
2024-11-09 8.2381 -0.18% -0.13%
2024-11-08 8.2527 0.41% 0.05%
2024-11-07 8.2188 -0.06% -0.36%
2024-11-06 8.2236 -0.33% -0.31%
2024-11-05 8.2511 -0.08% 0.03%
2024-11-04 8.2577 0.41% 0.11%
2024-11-02 8.2239 0.09% -0.30%
2024-11-01 8.2169 -0.51% -0.39%
2024-10-31 8.2587 0.22% 0.12%
2024-10-30 8.2404 0.04% -0.10%
2024-10-29 8.2371 -0.24% -0.14%
2024-10-28 8.2567 0.12% 0.09%
2024-10-27 8.2469 -0.09% -0.02%
2024-10-26 8.2545 0.09% 0.07%
2024-10-25 8.2469 0.08% -0.02%
2024-10-24 8.2399 -0.19% -0.11%
2024-10-23 8.2556 -0.03% 0.08%
2024-10-22 8.2577 0.11% 0.11%
2024-10-21 8.2489 -- --
更多历史汇率