中信银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.1627	0.20%	0.80%
2024-11-20	5.1523	-0.11%	0.60%
2024-11-19	5.1579	0.53%	0.71%
2024-11-18	5.1307	0.45%	0.18%
2024-11-16	5.1076	-0.15%	-0.27%
2024-11-15	5.1153	-0.45%	-0.12%
2024-11-14	5.1382	-0.28%	0.33%
2024-11-13	5.1525	-0.30%	0.61%
2024-11-12	5.1678	0.20%	0.90%
2024-11-11	5.1574	0.27%	0.70%
2024-11-09	5.1436	-0.05%	0.43%
2024-11-08	5.1462	0.38%	0.48%
2024-11-07	5.1265	-0.05%	0.10%
2024-11-06	5.1293	0.43%	0.15%
2024-11-05	5.1075	0.32%	-0.27%
2024-11-04	5.0912	0.08%	-0.59%
2024-11-02	5.0869	-0.17%	-0.68%
2024-11-01	5.0954	0.18%	-0.51%
2024-10-31	5.0863	-0.15%	-0.69%
2024-10-30	5.094	-0.22%	-0.54%
2024-10-29	5.1053	0.03%	-0.32%
2024-10-28	5.104	-0.02%	-0.34%
2024-10-27	5.1051	0.05%	-0.32%
2024-10-26	5.1025	-0.11%	-0.37%
2024-10-25	5.108	-0.18%	-0.26%
2024-10-24	5.1174	-0.24%	-0.08%
2024-10-23	5.1299	-0.00%	0.16%
2024-10-22	5.13	0.17%	0.17%
2024-10-21	5.1215	--	--

更多历史汇率