中信银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.2064	0.24%	0.84%
2024-11-20	5.1937	-0.14%	0.60%
2024-11-19	5.2008	0.53%	0.74%
2024-11-18	5.1733	0.38%	0.20%
2024-11-16	5.1536	-0.12%	-0.18%
2024-11-15	5.1596	-0.45%	-0.06%
2024-11-14	5.1828	-0.26%	0.39%
2024-11-13	5.1962	-0.28%	0.65%
2024-11-12	5.2107	0.20%	0.93%
2024-11-11	5.2002	0.21%	0.72%
2024-11-09	5.1893	-0.06%	0.51%
2024-11-08	5.1924	0.36%	0.57%
2024-11-07	5.1738	-0.00%	0.21%
2024-11-06	5.174	0.41%	0.22%
2024-11-05	5.1531	0.38%	-0.19%
2024-11-04	5.1337	0.03%	-0.56%
2024-11-02	5.1324	-0.15%	-0.59%
2024-11-01	5.1402	0.22%	-0.44%
2024-10-31	5.1287	-0.16%	-0.66%
2024-10-30	5.1367	-0.22%	-0.51%
2024-10-29	5.1482	0.04%	-0.28%
2024-10-28	5.1463	-0.04%	-0.32%
2024-10-27	5.1483	-0.05%	-0.28%
2024-10-26	5.1508	-0.00%	-0.23%
2024-10-25	5.151	-0.16%	-0.23%
2024-10-24	5.1594	-0.28%	-0.07%
2024-10-23	5.1739	0.04%	0.21%
2024-10-22	5.1717	0.17%	0.17%
2024-10-21	5.1628	--	--

更多历史汇率