中信银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.1056	0.11%	1.02%
2025-04-01	5.0998	0.61%	0.91%
2025-03-31	5.0689	-0.48%	0.30%
2025-03-29	5.0935	-0.24%	0.78%
2025-03-28	5.106	0.21%	1.03%
2025-03-27	5.0951	-0.48%	0.82%
2025-03-26	5.1199	0.52%	1.31%
2025-03-25	5.0936	-0.14%	0.79%
2025-03-24	5.1006	0.31%	0.92%
2025-03-22	5.0846	0.24%	0.61%
2025-03-21	5.0724	-0.18%	0.37%
2025-03-20	5.0813	0.28%	0.54%
2025-03-19	5.0671	-0.10%	0.26%
2025-03-18	5.0723	-0.07%	0.36%
2025-03-17	5.0761	0.24%	0.44%
2025-03-15	5.064	0.16%	0.20%
2025-03-14	5.0559	0.07%	0.04%
2025-03-13	5.0524	0.08%	-0.03%
2025-03-12	5.0485	0.54%	-0.11%
2025-03-11	5.0214	-0.60%	-0.64%
2025-03-10	5.0519	-0.43%	-0.04%
2025-03-08	5.0738	0.20%	0.39%
2025-03-07	5.0635	-0.67%	0.19%
2025-03-06	5.0974	0.97%	0.86%
2025-03-05	5.0486	0.30%	-0.10%
2025-03-04	5.0336	-0.92%	-0.40%
2025-03-03	5.0803	0.52%	0.52%
2025-03-02	5.0539	--	--

更多历史汇率