中信银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.7064	0.50%	-0.33%
2024-11-20	4.683	-0.36%	-0.83%
2024-11-19	4.6997	0.58%	-0.47%
2024-11-18	4.6724	0.48%	-1.05%
2024-11-16	4.6503	-0.03%	-1.52%
2024-11-15	4.6518	-0.29%	-1.49%
2024-11-14	4.6655	-0.25%	-1.20%
2024-11-13	4.6771	-0.74%	-0.95%
2024-11-12	4.7122	-0.15%	-0.21%
2024-11-11	4.7191	0.27%	-0.06%
2024-11-09	4.7064	-0.27%	-0.33%
2024-11-08	4.719	-0.65%	-0.06%
2024-11-07	4.7501	1.19%	0.60%
2024-11-06	4.6941	0.04%	-0.59%
2024-11-05	4.6924	0.56%	-0.63%
2024-11-04	4.6662	0.22%	-1.18%
2024-11-02	4.6561	-0.31%	-1.40%
2024-11-01	4.6707	0.60%	-1.09%
2024-10-31	4.643	-0.43%	-1.67%
2024-10-30	4.6632	0.18%	-1.25%
2024-10-29	4.6547	-0.38%	-1.43%
2024-10-28	4.6724	-0.22%	-1.05%
2024-10-27	4.6828	0.06%	-0.83%
2024-10-26	4.6799	-0.30%	-0.89%
2024-10-25	4.6942	-0.13%	-0.59%
2024-10-24	4.7002	-0.14%	-0.46%
2024-10-23	4.707	-0.65%	-0.32%
2024-10-22	4.7377	0.33%	0.33%
2024-10-21	4.722	--	--

更多历史汇率