中信银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.7385	0.33%	-0.49%
2024-11-20	4.7229	-0.38%	-0.82%
2024-11-19	4.741	0.59%	-0.44%
2024-11-18	4.7132	0.41%	-1.02%
2024-11-16	4.6938	0.00%	-1.43%
2024-11-15	4.6936	-0.31%	-1.43%
2024-11-14	4.7084	-0.23%	-1.12%
2024-11-13	4.7191	-0.73%	-0.90%
2024-11-12	4.7537	-0.12%	-0.17%
2024-11-11	4.7596	0.13%	-0.05%
2024-11-09	4.7535	-0.21%	-0.18%
2024-11-08	4.7635	-0.67%	0.03%
2024-11-07	4.7956	1.23%	0.71%
2024-11-06	4.7372	0.02%	-0.52%
2024-11-05	4.7361	0.62%	-0.54%
2024-11-04	4.7069	0.17%	-1.16%
2024-11-02	4.6987	-0.32%	-1.33%
2024-11-01	4.7139	0.63%	-1.01%
2024-10-31	4.6842	-0.43%	-1.63%
2024-10-30	4.7043	0.18%	-1.21%
2024-10-29	4.696	-0.36%	-1.38%
2024-10-28	4.7132	-0.25%	-1.02%
2024-10-27	4.7248	-0.18%	-0.78%
2024-10-26	4.7333	-0.05%	-0.60%
2024-10-25	4.7356	-0.10%	-0.55%
2024-10-24	4.7405	-0.18%	-0.45%
2024-10-23	4.7492	-0.60%	-0.27%
2024-10-22	4.7779	0.34%	0.34%
2024-10-21	4.7619	--	--

更多历史汇率