兴业银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.7056	0.64%	7.99%
2025-04-01	0.7011	0.70%	7.30%
2025-03-31	0.6962	-0.60%	6.55%
2025-03-30	0.7004	--	7.19%
2025-03-29	0.7004	-0.10%	7.19%
2025-03-28	0.7011	0.46%	7.30%
2025-03-27	0.6979	-0.24%	6.81%
2025-03-26	0.6996	-0.04%	7.07%
2025-03-25	0.6999	1.23%	7.12%
2025-03-24	0.6914	0.23%	5.82%
2025-03-23	0.6898	--	5.57%
2025-03-22	0.6898	-0.39%	5.57%
2025-03-21	0.6925	0.74%	5.98%
2025-03-20	0.6874	-0.51%	5.20%
2025-03-19	0.6909	-0.30%	5.74%
2025-03-18	0.693	0.27%	6.06%
2025-03-17	0.6911	0.30%	5.77%
2025-03-16	0.689	--	5.45%
2025-03-15	0.689	-0.03%	5.45%
2025-03-14	0.6892	0.15%	5.48%
2025-03-13	0.6882	-0.59%	5.33%
2025-03-12	0.6923	0.04%	5.95%
2025-03-11	0.692	-0.09%	5.91%
2025-03-10	0.6926	-0.07%	6.00%
2025-03-09	0.6931	--	6.08%
2025-03-08	0.6931	-0.03%	6.08%
2025-03-07	0.6933	0.48%	6.11%
2025-03-06	0.69	1.08%	5.60%
2025-03-05	0.6826	2.65%	4.47%
2025-03-04	0.665	0.39%	1.78%
2025-03-03	0.6624	1.38%	1.38%
2025-03-02	0.6534	--	--

更多历史汇率