兴业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.7289	0.58%	7.18%
2025-03-31	0.7247	-0.60%	6.56%
2025-03-30	0.7291	--	7.20%
2025-03-29	0.7291	-0.10%	7.20%
2025-03-28	0.7298	0.45%	7.31%
2025-03-27	0.7265	-0.25%	6.82%
2025-03-26	0.7283	-0.04%	7.09%
2025-03-25	0.7286	1.24%	7.13%
2025-03-24	0.7197	0.24%	5.82%
2025-03-23	0.718	--	5.57%
2025-03-22	0.718	-0.39%	5.57%
2025-03-21	0.7208	0.74%	5.98%
2025-03-20	0.7155	-0.51%	5.21%
2025-03-19	0.7192	-0.29%	5.75%
2025-03-18	0.7213	0.26%	6.06%
2025-03-17	0.7194	0.31%	5.78%
2025-03-16	0.7172	--	5.46%
2025-03-15	0.7172	-0.03%	5.46%
2025-03-14	0.7174	0.14%	5.48%
2025-03-13	0.7164	-0.58%	5.34%
2025-03-12	0.7206	0.04%	5.96%
2025-03-11	0.7203	-0.08%	5.91%
2025-03-10	0.7209	-0.07%	6.00%
2025-03-09	0.7214	--	6.07%
2025-03-08	0.7214	-0.03%	6.07%
2025-03-07	0.7216	0.47%	6.10%
2025-03-06	0.7182	1.07%	5.60%
2025-03-05	0.7106	2.66%	4.48%
2025-03-04	0.6922	0.39%	1.78%
2025-03-03	0.6895	1.38%	1.38%
2025-03-02	0.6801	--	--
2025-03-01	0.6801	--	--

更多历史汇率