兴业银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	7.5223	0.06%	-1.74%
2024-11-22	7.518	-0.96%	-1.80%
2024-11-21	7.5906	-0.23%	-0.85%
2024-11-20	7.6084	-0.37%	-0.62%
2024-11-19	7.637	0.21%	-0.24%
2024-11-18	7.6213	0.38%	-0.45%
2024-11-17	7.5923	--	-0.83%
2024-11-16	7.5923	-0.07%	-0.83%
2024-11-15	7.5974	-0.10%	-0.76%
2024-11-14	7.6052	-0.37%	-0.66%
2024-11-13	7.6331	-0.23%	-0.29%
2024-11-12	7.6509	0.03%	-0.06%
2024-11-11	7.6489	-0.29%	-0.09%
2024-11-10	7.6714	--	0.21%
2024-11-09	7.6714	-0.33%	0.21%
2024-11-08	7.6966	0.13%	0.54%
2024-11-07	7.6869	0.34%	0.41%
2024-11-06	7.6606	-0.73%	0.07%
2024-11-05	7.7171	0.11%	0.80%
2024-11-04	7.7088	0.18%	0.70%
2024-11-03	7.695	--	0.52%
2024-11-02	7.695	-0.20%	0.52%
2024-11-01	7.7108	0.05%	0.72%
2024-10-31	7.7066	0.09%	0.67%
2024-10-30	7.6993	0.22%	0.57%
2024-10-29	7.6822	-0.03%	0.35%
2024-10-28	7.6846	0.34%	0.38%
2024-10-27	7.6585	--	0.04%
2024-10-26	7.6585	-0.40%	0.04%
2024-10-25	7.6892	0.38%	0.44%
2024-10-24	7.6601	0.06%	0.06%
2024-10-23	7.6555	--	--

更多历史汇率