1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2973 (3.92%)
最高 7.9254 (4.45%)
最低 7.5879 (0.00%)
平均 7.860572 (3.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 7.8852 0.21% 3.92%
2025-03-31 7.8684 -0.40% 3.70%
2025-03-30 7.8999 -- 4.11%
2025-03-29 7.8999 -0.05% 4.11%
2025-03-28 7.9039 0.41% 4.16%
2025-03-27 7.8714 -0.10% 3.74%
2025-03-26 7.8794 -0.01% 3.84%
2025-03-25 7.8802 0.01% 3.85%
2025-03-24 7.8793 0.00% 3.84%
2025-03-23 7.879 -- 3.84%
2025-03-22 7.879 -0.08% 3.84%
2025-03-21 7.8856 0.04% 3.92%
2025-03-20 7.8826 -0.42% 3.88%
2025-03-19 7.9161 -0.11% 4.33%
2025-03-18 7.9249 -0.00% 4.44%
2025-03-17 7.9252 0.19% 4.45%
2025-03-16 7.9104 -- 4.25%
2025-03-15 7.9104 0.01% 4.25%
2025-03-14 7.9098 0.07% 4.24%
2025-03-13 7.9046 -0.26% 4.17%
2025-03-12 7.9254 0.11% 4.45%
2025-03-11 7.9169 0.20% 4.34%
2025-03-10 7.9012 0.23% 4.13%
2025-03-09 7.883 -- 3.89%
2025-03-08 7.883 -0.20% 3.89%
2025-03-07 7.8985 0.30% 4.09%
2025-03-06 7.8752 0.62% 3.79%
2025-03-05 7.8263 1.89% 3.14%
2025-03-04 7.681 0.05% 1.23%
2025-03-03 7.6768 1.17% 1.17%
2025-03-02 7.5879 -- --
2025-03-01 7.5879 -- --
更多历史汇率