兴业银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.6512	-0.24%	-1.20%
2024-11-20	7.6696	-0.37%	-0.96%
2024-11-19	7.6984	0.21%	-0.59%
2024-11-18	7.6825	0.38%	-0.80%
2024-11-17	7.6533	--	-1.18%
2024-11-16	7.6533	-0.07%	-1.18%
2024-11-15	7.6584	-0.10%	-1.11%
2024-11-14	7.6662	-0.37%	-1.01%
2024-11-13	7.6945	-0.23%	-0.64%
2024-11-12	7.7123	0.03%	-0.41%
2024-11-11	7.7103	-0.29%	-0.44%
2024-11-10	7.733	--	-0.15%
2024-11-09	7.733	-0.33%	-0.15%
2024-11-08	7.7584	0.13%	0.18%
2024-11-07	7.7487	0.34%	0.06%
2024-11-06	7.7222	-0.73%	-0.29%
2024-11-05	7.7791	0.11%	0.45%
2024-11-04	7.7708	0.18%	0.34%
2024-11-03	7.7568	--	0.16%
2024-11-02	7.7568	-0.21%	0.16%
2024-11-01	7.7728	0.05%	0.37%
2024-10-31	7.7686	0.10%	0.31%
2024-10-30	7.7611	0.22%	0.22%
2024-10-29	7.744	-0.03%	-0.00%
2024-10-28	7.7464	0.34%	0.03%
2024-10-27	7.7201	--	-0.31%
2024-10-26	7.7201	-0.40%	-0.31%
2024-10-25	7.751	0.38%	0.09%
2024-10-24	7.7217	0.06%	-0.29%
2024-10-23	7.7169	-0.18%	-0.35%
2024-10-22	7.7306	-0.18%	-0.18%
2024-10-21	7.7443	--	--

更多历史汇率