广发银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-04	7.6096	-0.37%	-1.15%
2024-12-03	7.6378	0.70%	-0.79%
2024-12-02	7.5844	-0.71%	-1.48%
2024-12-01	7.6384	--	-0.78%
2024-11-30	7.6384	0.18%	-0.78%
2024-11-29	7.6246	0.10%	-0.96%
2024-11-28	7.6172	-0.20%	-1.06%
2024-11-27	7.6323	0.61%	-0.86%
2024-11-26	7.5858	0.05%	-1.46%
2024-11-25	7.5819	0.74%	-1.51%
2024-11-24	7.5259	--	-2.24%
2024-11-23	7.5259	0.07%	-2.24%
2024-11-22	7.5204	-0.93%	-2.31%
2024-11-21	7.5913	-0.09%	-1.39%
2024-11-20	7.5981	-0.56%	-1.30%
2024-11-19	7.6412	0.17%	-0.74%
2024-11-18	7.6281	0.45%	-0.91%
2024-11-17	7.5941	--	-1.36%
2024-11-16	7.5941	-0.02%	-1.36%
2024-11-15	7.5954	-0.31%	-1.34%
2024-11-14	7.6194	-0.16%	-1.03%
2024-11-13	7.6315	-0.20%	-0.87%
2024-11-12	7.6467	-0.05%	-0.67%
2024-11-11	7.6502	-0.32%	-0.63%
2024-11-10	7.6749	--	-0.31%
2024-11-09	7.6749	-0.25%	-0.31%
2024-11-08	7.6939	0.02%	-0.06%
2024-11-07	7.6923	0.24%	-0.08%
2024-11-06	7.6742	-0.68%	-0.32%
2024-11-05	7.7271	0.18%	0.37%
2024-11-04	7.7132	0.19%	0.19%
2024-11-03	7.6985	--	--

更多历史汇率