1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0605 (-0.78%)
最高 7.7831 (0.37%)
最低 7.5764 (-2.30%)
平均 7.683816 (-0.91%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 7.694 0.00% -0.78%
2024-12-03 7.6938 0.70% -0.78%
2024-12-02 7.6404 -0.70% -1.47%
2024-12-01 7.6944 -- -0.78%
2024-11-30 7.6944 0.18% -0.78%
2024-11-29 7.6806 0.10% -0.95%
2024-11-28 7.6732 -0.20% -1.05%
2024-11-27 7.6883 0.61% -0.85%
2024-11-26 7.6418 0.05% -1.45%
2024-11-25 7.6379 0.74% -1.50%
2024-11-24 7.5819 -- -2.23%
2024-11-23 7.5819 0.07% -2.23%
2024-11-22 7.5764 -0.93% -2.30%
2024-11-21 7.6473 -0.09% -1.38%
2024-11-20 7.6541 -0.56% -1.29%
2024-11-19 7.6972 0.17% -0.74%
2024-11-18 7.6841 0.44% -0.91%
2024-11-17 7.6501 -- -1.35%
2024-11-16 7.6501 -0.02% -1.35%
2024-11-15 7.6514 -0.31% -1.33%
2024-11-14 7.6754 -0.16% -1.02%
2024-11-13 7.6875 -0.20% -0.86%
2024-11-12 7.7027 -0.05% -0.67%
2024-11-11 7.7062 -0.32% -0.62%
2024-11-10 7.7309 -- -0.30%
2024-11-09 7.7309 -0.25% -0.30%
2024-11-08 7.7499 0.02% -0.06%
2024-11-07 7.7483 0.23% -0.08%
2024-11-06 7.7302 -0.68% -0.31%
2024-11-05 7.7831 0.18% 0.37%
2024-11-04 7.7692 0.19% 0.19%
2024-11-03 7.7545 -- --
更多历史汇率