1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.121373 (1.72%)
最高 7.174431 (1.83%)
最低 7.027218 (-0.26%)
平均 7.09518 (0.70%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.167154 -0.10% 1.72%
2024-11-20 7.174431 0.09% 1.83%
2024-11-19 7.168293 0.02% 1.74%
2024-11-18 7.16656 0.09% 1.71%
2024-11-16 7.160027 -0.02% 1.62%
2024-11-15 7.16161 0.06% 1.64%
2024-11-14 7.157601 0.18% 1.59%
2024-11-13 7.144731 -0.21% 1.40%
2024-11-12 7.159927 0.34% 1.62%
2024-11-11 7.135326 0.40% 1.27%
2024-11-09 7.107161 0.03% 0.87%
2024-11-08 7.10523 0.48% 0.84%
2024-11-07 7.07157 -0.50% 0.37%
2024-11-06 7.106814 1.06% 0.87%
2024-11-05 7.032119 0.07% -0.19%
2024-11-04 7.027218 -0.34% -0.26%
2024-11-02 7.051176 -- 0.08%
2024-11-01 7.051176 0.07% 0.08%
2024-10-31 7.046127 -0.10% 0.00%
2024-10-30 7.052909 -0.15% 0.10%
2024-10-29 7.063254 0.11% 0.25%
2024-10-28 7.055235 0.08% 0.13%
2024-10-26 7.049345 -0.00% 0.05%
2024-10-25 7.049543 0.01% 0.05%
2024-10-24 7.048899 -0.08% 0.04%
2024-10-23 7.054641 0.05% 0.13%
2024-10-22 7.051176 0.08% 0.08%
2024-10-21 7.045781 -- --
更多历史汇率