1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.014234 (-0.19%)
最高 7.303937 (0.04%)
最低 7.245147 (-0.77%)
平均 7.268844 (-0.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 7.287047 0.17% -0.19%
2025-03-31 7.274768 -0.08% -0.36%
2025-03-29 7.280832 -0.01% -0.28%
2025-03-28 7.281634 -0.05% -0.27%
2025-03-27 7.284942 -0.01% -0.22%
2025-03-26 7.285594 0.15% -0.21%
2025-03-25 7.274718 0.05% -0.36%
2025-03-24 7.271259 0.06% -0.41%
2025-03-22 7.266648 -- -0.47%
2025-03-21 7.266648 0.01% -0.47%
2025-03-20 7.265646 0.25% -0.49%
2025-03-19 7.247753 0.04% -0.73%
2025-03-18 7.245147 -0.08% -0.77%
2025-03-17 7.251061 -0.07% -0.69%
2025-03-15 7.256073 -- -0.62%
2025-03-14 7.256073 -0.07% -0.62%
2025-03-13 7.261486 0.05% -0.55%
2025-03-12 7.257777 0.14% -0.60%
2025-03-11 7.247452 -0.36% -0.74%
2025-03-10 7.273916 0.30% -0.37%
2025-03-08 7.252214 0.01% -0.67%
2025-03-07 7.251662 -0.19% -0.68%
2025-03-06 7.265195 -0.05% -0.49%
2025-03-05 7.269004 -0.14% -0.44%
2025-03-04 7.279028 -0.34% -0.30%
2025-03-03 7.303937 0.04% 0.04%
2025-03-01 7.301281 -- --
更多历史汇率