中国光大银行新台币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.22153	-0.10%	0.34%
2024-11-20	0.221755	-0.33%	0.44%
2024-11-19	0.222482	0.46%	0.77%
2024-11-18	0.221458	-0.08%	0.30%
2024-11-16	0.221637	0.09%	0.38%
2024-11-15	0.221448	0.07%	0.30%
2024-11-14	0.221296	-0.02%	0.23%
2024-11-13	0.22134	-0.26%	0.25%
2024-11-12	0.221914	0.17%	0.51%
2024-11-11	0.221533	-0.08%	0.34%
2024-11-09	0.221713	-0.20%	0.42%
2024-11-08	0.222162	0.30%	0.62%
2024-11-07	0.221495	0.15%	0.32%
2024-11-06	0.221167	-0.18%	0.17%
2024-11-05	0.221556	-0.08%	0.35%
2024-11-04	0.221742	-0.17%	0.43%
2024-11-02	0.222115	-0.18%	0.60%
2024-11-01	0.222526	0.30%	0.79%
2024-10-31	0.221866	-0.09%	0.49%
2024-10-30	0.222065	0.30%	0.58%
2024-10-29	0.2214	0.13%	0.28%
2024-10-28	0.221121	0.02%	0.15%
2024-10-26	0.221081	-0.04%	0.13%
2024-10-25	0.221177	0.15%	0.18%
2024-10-24	0.220847	-0.15%	0.03%
2024-10-23	0.221172	-0.05%	0.17%
2024-10-22	0.221283	0.22%	0.22%
2024-10-21	0.22079	--	--

更多历史汇率