中国光大银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.22321	-0.15%	0.29%
2024-11-20	0.223537	-0.33%	0.44%
2024-11-19	0.224268	0.46%	0.77%
2024-11-18	0.223236	-0.08%	0.30%
2024-11-16	0.223417	0.09%	0.38%
2024-11-15	0.223226	0.07%	0.30%
2024-11-14	0.223074	-0.02%	0.23%
2024-11-13	0.223118	-0.26%	0.25%
2024-11-12	0.223696	0.17%	0.51%
2024-11-11	0.223313	-0.08%	0.34%
2024-11-09	0.223493	-0.20%	0.42%
2024-11-08	0.223946	0.30%	0.62%
2024-11-07	0.223275	0.15%	0.32%
2024-11-06	0.222943	-0.18%	0.17%
2024-11-05	0.223336	-0.08%	0.35%
2024-11-04	0.223524	-0.17%	0.43%
2024-11-02	0.223899	-0.19%	0.60%
2024-11-01	0.224314	0.30%	0.79%
2024-10-31	0.223648	-0.09%	0.49%
2024-10-30	0.223849	0.30%	0.58%
2024-10-29	0.223178	0.13%	0.28%
2024-10-28	0.222897	0.02%	0.15%
2024-10-26	0.222857	-0.04%	0.13%
2024-10-25	0.222953	0.15%	0.17%
2024-10-24	0.222621	-0.15%	0.03%
2024-10-23	0.222948	-0.05%	0.17%
2024-10-22	0.223061	0.22%	0.22%
2024-10-21	0.222564	--	--

更多历史汇率