中国光大银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.706751	0.78%	6.18%
2025-04-01	0.701312	0.60%	5.37%
2025-03-31	0.697145	-0.37%	4.74%
2025-03-29	0.699737	-0.31%	5.13%
2025-03-28	0.701922	0.48%	5.46%
2025-03-27	0.698554	0.05%	4.95%
2025-03-26	0.698213	-0.24%	4.90%
2025-03-25	0.699919	1.31%	5.16%
2025-03-24	0.690883	0.31%	3.80%
2025-03-22	0.688731	-0.27%	3.48%
2025-03-21	0.69063	0.44%	3.76%
2025-03-20	0.687579	-0.18%	3.30%
2025-03-19	0.688818	-0.47%	3.49%
2025-03-18	0.692095	0.06%	3.98%
2025-03-17	0.691684	0.47%	3.92%
2025-03-15	0.688427	-0.03%	3.43%
2025-03-14	0.688648	0.51%	3.46%
2025-03-13	0.685125	-1.17%	2.93%
2025-03-12	0.693239	-0.22%	4.15%
2025-03-11	0.694748	0.44%	4.38%
2025-03-10	0.691693	0.03%	3.92%
2025-03-08	0.691472	-0.16%	3.89%
2025-03-07	0.69258	0.44%	4.06%
2025-03-06	0.689571	1.11%	3.60%
2025-03-05	0.682024	2.89%	2.47%
2025-03-04	0.662868	-0.41%	-0.41%
2025-03-03	0.66559	--	--

更多历史汇率