中国光大银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.659139	-0.11%	-2.59%
2024-11-20	0.659885	-0.57%	-2.48%
2024-11-19	0.663639	0.25%	-1.93%
2024-11-18	0.661997	0.11%	-2.17%
2024-11-16	0.661268	0.11%	-2.28%
2024-11-15	0.66056	-0.18%	-2.38%
2024-11-14	0.661773	0.30%	-2.20%
2024-11-13	0.659774	-0.75%	-2.50%
2024-11-12	0.664757	-0.12%	-1.76%
2024-11-11	0.665529	-0.11%	-1.65%
2024-11-09	0.666235	-0.03%	-1.54%
2024-11-08	0.666454	-0.70%	-1.51%
2024-11-07	0.671122	1.18%	-0.82%
2024-11-06	0.663273	-0.31%	-1.98%
2024-11-05	0.665326	-0.39%	-1.68%
2024-11-04	0.667919	0.39%	-1.29%
2024-11-02	0.665339	-0.35%	-1.67%
2024-11-01	0.667668	-0.15%	-1.33%
2024-10-31	0.668704	-0.24%	-1.18%
2024-10-30	0.670301	-0.09%	-0.94%
2024-10-29	0.67091	-0.38%	-0.85%
2024-10-28	0.673482	0.07%	-0.47%
2024-10-26	0.672989	-0.36%	-0.54%
2024-10-25	0.675405	-0.04%	-0.19%
2024-10-24	0.675704	0.13%	-0.14%
2024-10-23	0.674842	-0.62%	-0.27%
2024-10-22	0.679045	0.35%	0.35%
2024-10-21	0.676672	--	--

更多历史汇率