中国光大银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.728339	0.31%	7.09%
2025-03-31	0.726072	-0.37%	6.76%
2025-03-29	0.728771	-0.31%	7.15%
2025-03-28	0.731048	0.48%	7.49%
2025-03-27	0.72754	0.05%	6.97%
2025-03-26	0.727184	-0.24%	6.92%
2025-03-25	0.728961	1.31%	7.18%
2025-03-24	0.719551	0.31%	5.80%
2025-03-22	0.717309	-0.27%	5.47%
2025-03-21	0.719287	0.44%	5.76%
2025-03-20	0.716109	-0.18%	5.29%
2025-03-19	0.717399	-0.47%	5.48%
2025-03-18	0.720813	0.06%	5.98%
2025-03-17	0.720385	0.47%	5.92%
2025-03-15	0.716993	-0.03%	5.42%
2025-03-14	0.717222	0.51%	5.46%
2025-03-13	0.713554	-1.17%	4.92%
2025-03-12	0.722005	-0.22%	6.16%
2025-03-11	0.723576	0.44%	6.39%
2025-03-10	0.720394	0.03%	5.92%
2025-03-08	0.720164	-0.16%	5.89%
2025-03-07	0.721318	0.44%	6.06%
2025-03-06	0.718184	1.11%	5.60%
2025-03-05	0.710324	2.89%	4.44%
2025-03-04	0.690372	-0.41%	1.51%
2025-03-03	0.693208	1.93%	1.93%
2025-03-01	0.680115	--	--

更多历史汇率